News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      29 August 2019

Number of shares purchased:     83,331 shares

Highest price paid per share:     3443.0 pence

Lowest price paid per share:      3416.0 pence

Average price paid per share:    3437.2248 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 31,620,655 shares in treasury and has 185,724,988 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3437.2248

83,331

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

75

3416.00

8:36:11

London Stock Exchange

200

3416.00

8:36:11

London Stock Exchange

200

3416.00

8:36:11

London Stock Exchange

69

3417.00

8:36:57

London Stock Exchange

81

3417.00

8:36:57

London Stock Exchange

200

3417.00

8:36:57

London Stock Exchange

200

3417.00

8:36:57

London Stock Exchange

86

3420.00

8:38:51

London Stock Exchange

201

3420.00

8:38:51

London Stock Exchange

201

3420.00

8:38:51

London Stock Exchange

52

3419.00

8:39:37

London Stock Exchange

92

3419.00

8:39:37

London Stock Exchange

200

3419.00

8:39:37

London Stock Exchange

200

3419.00

8:39:37

London Stock Exchange

64

3427.00

8:43:21

London Stock Exchange

201

3427.00

8:43:21

London Stock Exchange

201

3427.00

8:43:21

London Stock Exchange

133

3429.00

8:44:31

London Stock Exchange

200

3429.00

8:44:31

London Stock Exchange

200

3429.00

8:44:31

London Stock Exchange

61

3434.00

8:46:25

London Stock Exchange

100

3434.00

8:46:25

London Stock Exchange

100

3434.00

8:46:25

London Stock Exchange

101

3434.00

8:46:25

London Stock Exchange

101

3434.00

8:46:25

London Stock Exchange

64

3434.00

8:47:00

London Stock Exchange

201

3434.00

8:47:00

London Stock Exchange

201

3434.00

8:47:00

London Stock Exchange

143

3435.00

8:50:10

London Stock Exchange

200

3435.00

8:50:10

London Stock Exchange

200

3435.00

8:50:10

London Stock Exchange

24

3434.00

8:51:05

London Stock Exchange

44

3434.00

8:51:05

London Stock Exchange

44

3434.00

8:51:05

London Stock Exchange

44

3434.00

8:51:05

London Stock Exchange

113

3434.00

8:51:05

London Stock Exchange

157

3434.00

8:51:05

London Stock Exchange

157

3434.00

8:51:05

London Stock Exchange

88

3432.00

8:52:47

London Stock Exchange

201

3432.00

8:52:47

London Stock Exchange

201

3432.00

8:52:47

London Stock Exchange

129

3427.00

8:54:10

London Stock Exchange

200

3427.00

8:54:10

London Stock Exchange

200

3427.00

8:54:10

London Stock Exchange

5

3426.00

8:58:34

London Stock Exchange

30

3426.00

8:58:34

London Stock Exchange

60

3426.00

8:58:34

London Stock Exchange

101

3426.00

8:58:34

London Stock Exchange

110

3426.00

8:58:34

London Stock Exchange

200

3426.00

8:58:34

London Stock Exchange

6

3425.00

8:58:37

London Stock Exchange

7

3425.00

8:58:37

London Stock Exchange

89

3425.00

8:58:37

London Stock Exchange

89

3425.00

8:58:37

London Stock Exchange

111

3425.00

8:58:37

London Stock Exchange

111

3425.00

8:58:37

London Stock Exchange

111

3425.00

8:58:37

London Stock Exchange

72

3424.00

8:59:56

London Stock Exchange

200

3424.00

8:59:56

London Stock Exchange

200

3424.00

8:59:56

London Stock Exchange

18

3424.00

9:01:04

London Stock Exchange

18

3424.00

9:01:04

London Stock Exchange

18

3424.00

9:01:04

London Stock Exchange

140

3424.00

9:01:04

London Stock Exchange

182

3424.00

9:01:04

London Stock Exchange

182

3424.00

9:01:04

London Stock Exchange

6

3423.00

9:02:13

London Stock Exchange

6

3423.00

9:02:13

London Stock Exchange

6

3423.00

9:02:13

London Stock Exchange

56

3423.00

9:02:13

London Stock Exchange

188

3423.00

9:02:13

London Stock Exchange

194

3423.00

9:02:13

London Stock Exchange

5

3422.00

9:04:46

London Stock Exchange

43

3422.00

9:04:46

London Stock Exchange

52

3422.00

9:04:46

London Stock Exchange

104

3422.00

9:04:46

London Stock Exchange

163

3422.00

9:04:46

London Stock Exchange

200

3422.00

9:04:46

London Stock Exchange

154

3424.00

9:05:30

London Stock Exchange

201

3424.00

9:05:30

London Stock Exchange

201

3424.00

9:05:30

London Stock Exchange

60

3422.00

9:07:41

London Stock Exchange

60

3422.00

9:07:41

London Stock Exchange

141

3422.00

9:07:41

London Stock Exchange

141

3422.00

9:07:41

London Stock Exchange

201

3424.00

9:07:41

London Stock Exchange

286

3424.00

9:07:41

London Stock Exchange

175

3422.00

9:07:43

London Stock Exchange

13

3422.00

9:11:54

London Stock Exchange

13

3422.00

9:11:54

London Stock Exchange

15

3422.00

9:11:54

London Stock Exchange

173

3422.00

9:11:54

London Stock Exchange

201

3422.00

9:11:54

London Stock Exchange

201

3422.00

9:11:54

London Stock Exchange

28

3427.00

9:14:17

London Stock Exchange

29

3427.00

9:14:17

London Stock Exchange

72

3427.00

9:14:17

London Stock Exchange

83

3427.00

9:14:17

London Stock Exchange

128

3427.00

9:14:17

London Stock Exchange

145

3427.00

9:14:17

London Stock Exchange

172

3427.00

9:14:17

London Stock Exchange

200

3427.00

9:14:17

London Stock Exchange

27

3435.00

9:20:30

London Stock Exchange

29

3435.00

9:20:30

London Stock Exchange

34

3435.00

9:20:30

London Stock Exchange

35

3435.00

9:20:30

London Stock Exchange

53

3435.00

9:20:30

London Stock Exchange

57

3435.00

9:20:30

London Stock Exchange

69

3435.00

9:20:30

London Stock Exchange

76

3435.00

9:20:30

London Stock Exchange

76

3435.00

9:20:30

London Stock Exchange

200

3435.00

9:20:30

London Stock Exchange

200

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

201

3435.00

9:20:30

London Stock Exchange

53

3434.00

9:22:48

London Stock Exchange

54

3434.00

9:22:48

London Stock Exchange

68

3434.00

9:22:48

London Stock Exchange

76

3434.00

9:22:48

London Stock Exchange

81

3434.00

9:22:48

London Stock Exchange

84

3434.00

9:22:48

London Stock Exchange

100

3434.00

9:22:48

London Stock Exchange

125

3434.00

9:22:48

London Stock Exchange

147

3434.00

9:22:48

London Stock Exchange

148

3434.00

9:22:48

London Stock Exchange

160

3435.00

9:22:48

London Stock Exchange

201

3435.00

9:22:48

London Stock Exchange

201

3435.00

9:22:48

London Stock Exchange

201

3434.00

9:22:48

London Stock Exchange

201

3434.00

9:22:48

London Stock Exchange

64

3435.00

9:25:32

London Stock Exchange

64

3435.00

9:25:32

London Stock Exchange

100

3435.00

9:25:32

London Stock Exchange

136

3435.00

9:25:32

London Stock Exchange

136

3435.00

9:25:32

London Stock Exchange

1

3435.00

9:26:32

London Stock Exchange

64

3435.00

9:26:32

London Stock Exchange

49

3434.00

9:30:01

London Stock Exchange

67

3434.00

9:30:01

London Stock Exchange

85

3434.00

9:30:01

London Stock Exchange

201

3434.00

9:30:01

London Stock Exchange

201

3434.00

9:30:02

London Stock Exchange

201

3434.00

9:30:02

London Stock Exchange

4

3434.00

9:30:37

London Stock Exchange

27

3434.00

9:30:37

London Stock Exchange

46

3434.00

9:30:37

London Stock Exchange

50

3434.00

9:30:37

London Stock Exchange

50

3434.00

9:30:37

London Stock Exchange

50

3434.00

9:30:37

London Stock Exchange

50

3433.00

9:31:13

London Stock Exchange

50

3433.00

9:31:13

London Stock Exchange

50

3433.00

9:31:13

London Stock Exchange

1

3433.00

9:31:19

London Stock Exchange

50

3433.00

9:31:19

London Stock Exchange

80

3433.00

9:31:19

London Stock Exchange

201

3433.00

9:31:19

London Stock Exchange

28

3431.00

9:34:12

London Stock Exchange

173

3431.00

9:34:12

London Stock Exchange

201

3431.00

9:34:43

London Stock Exchange

107

3436.00

9:39:07

London Stock Exchange

53

3434.00

9:39:29

London Stock Exchange

74

3434.00

9:39:29

London Stock Exchange

79

3434.00

9:39:29

London Stock Exchange

127

3434.00

9:39:29

London Stock Exchange

143

3434.00

9:39:29

London Stock Exchange

178

3434.00

9:39:29

London Stock Exchange

200

3434.00

9:39:29

London Stock Exchange

200

3434.00

9:39:29

London Stock Exchange

200

3434.00

9:39:29

London Stock Exchange

200

3434.00

9:39:29

London Stock Exchange

201

3434.00

9:39:29

London Stock Exchange

201

3434.00

9:39:29

London Stock Exchange

201

3434.00

9:39:29

London Stock Exchange

27

3436.00

9:45:27

London Stock Exchange

34

3436.00

9:45:27

London Stock Exchange

65

3436.00

9:45:27

London Stock Exchange

84

3436.00

9:45:27

London Stock Exchange

84

3436.00

9:45:27

London Stock Exchange

85

3436.00

9:45:27

London Stock Exchange

116

3436.00

9:45:27

London Stock Exchange

116

3436.00

9:45:27

London Stock Exchange

124

3436.00

9:45:27

London Stock Exchange

201

3436.00

9:45:27

London Stock Exchange

201

3436.00

9:45:27

London Stock Exchange

1

3435.00

9:46:00

London Stock Exchange

34

3435.00

9:46:00

London Stock Exchange

46

3435.00

9:46:00

London Stock Exchange

49

3435.00

9:46:00

London Stock Exchange

50

3435.00

9:46:00

London Stock Exchange

50

3435.00

9:46:00

London Stock Exchange

100

3435.00

9:46:00

London Stock Exchange

155

3435.00

9:46:00

London Stock Exchange

58

3437.00

9:49:07

London Stock Exchange

201

3437.00

9:49:07

London Stock Exchange

6

3438.00

9:49:48

London Stock Exchange

15

3438.00

9:49:48

London Stock Exchange

44

3438.00

9:49:48

London Stock Exchange

50

3438.00

9:49:48

London Stock Exchange

50

3438.00

9:49:48

London Stock Exchange

151

3438.00

9:49:48

London Stock Exchange

70

3439.00

9:53:31

London Stock Exchange

182

3439.00

9:53:31

London Stock Exchange

200

3439.00

9:53:31

London Stock Exchange

200

3439.00

9:53:31

London Stock Exchange

200

3439.00

9:53:31

London Stock Exchange

200

3439.00

9:53:31

London Stock Exchange

15

3438.00

9:56:39

London Stock Exchange

15

3438.00

9:56:39

London Stock Exchange

49

3438.00

9:56:39

London Stock Exchange

50

3438.00

9:56:39

London Stock Exchange

86

3438.00

9:56:39

London Stock Exchange

107

3438.00

9:56:39

London Stock Exchange

114

3438.00

9:56:39

London Stock Exchange

114

3438.00

9:56:39

London Stock Exchange

185

3438.00

9:56:39

London Stock Exchange

186

3438.00

9:56:39

London Stock Exchange

201

3438.00

9:56:39

London Stock Exchange

8

3438.00

10:00:52

London Stock Exchange

10

3438.00

10:00:52

London Stock Exchange

10

3438.00

10:00:52

London Stock Exchange

20

3438.00

10:00:52

London Stock Exchange

20

3438.00

10:00:52

London Stock Exchange

20

3438.00

10:00:52

London Stock Exchange

110

3438.00

10:00:52

London Stock Exchange

141

3438.00

10:00:52

London Stock Exchange

180

3438.00

10:00:52

London Stock Exchange

180

3438.00

10:00:52

London Stock Exchange

200

3438.00

10:00:52

London Stock Exchange

200

3438.00

10:00:52

London Stock Exchange

16

3443.00

10:17:38

London Stock Exchange

103

3443.00

10:17:38

London Stock Exchange

184

3443.00

10:17:38

London Stock Exchange

200

3443.00

10:17:38

London Stock Exchange

200

3443.00

10:28:10

London Stock Exchange

201

3443.00

10:28:10

London Stock Exchange

284

3443.00

10:28:10

London Stock Exchange

340

3443.00

10:28:10

London Stock Exchange

44

3442.00

10:29:39

London Stock Exchange

97

3442.00

10:29:39

London Stock Exchange

200

3442.00

10:29:39

London Stock Exchange

216

3442.00

10:29:39

London Stock Exchange

61

3443.00

10:30:09

London Stock Exchange

200

3443.00

10:30:09

London Stock Exchange

200

3443.00

10:30:09

London Stock Exchange

1

3442.00

10:30:45

London Stock Exchange

26

3442.00

10:30:45

London Stock Exchange

30

3442.00

10:30:45

London Stock Exchange

112

3442.00

10:30:45

London Stock Exchange

171

3442.00

10:30:45

London Stock Exchange

175

3442.00

10:30:45

London Stock Exchange

124

3442.00

10:34:02

London Stock Exchange

200

3442.00

10:34:02

London Stock Exchange

200

3442.00

10:34:02

London Stock Exchange

69

3441.00

10:35:00

London Stock Exchange

201

3441.00

10:35:00

London Stock Exchange

201

3441.00

10:35:00

London Stock Exchange

41

3442.00

10:40:02

London Stock Exchange

159

3442.00

10:40:02

London Stock Exchange

200

3442.00

10:40:02

London Stock Exchange

13

3442.00

10:40:12

London Stock Exchange

44

3442.00

10:40:12

London Stock Exchange

69

3442.00

10:40:32

London Stock Exchange

97

3442.00

10:40:32

London Stock Exchange

97

3442.00

10:40:32

London Stock Exchange

104

3442.00

10:40:32

London Stock Exchange

104

3442.00

10:40:32

London Stock Exchange

14

3443.00

10:45:05

London Stock Exchange

94

3443.00

10:45:05

London Stock Exchange

200

3443.00

10:45:05

London Stock Exchange

200

3443.00

10:45:05

London Stock Exchange

2

3443.00

11:09:42

London Stock Exchange

198

3443.00

11:09:42

London Stock Exchange

25

3443.00

11:10:02

London Stock Exchange

60

3443.00

11:10:09

London Stock Exchange

175

3443.00

11:10:09

London Stock Exchange

85

3442.00

11:10:40

London Stock Exchange

85

3442.00

11:10:40

London Stock Exchange

116

3442.00

11:10:40

London Stock Exchange

116

3442.00

11:10:40

London Stock Exchange

11

3443.00

11:37:27

London Stock Exchange

91

3443.00

11:37:27

London Stock Exchange

56

3442.00

11:37:50

London Stock Exchange

201

3442.00

11:37:50

London Stock Exchange

201

3442.00

11:37:50

London Stock Exchange

98

3442.00

11:41:29

London Stock Exchange

111

3442.00

11:41:29

London Stock Exchange

15

3441.00

11:41:35

London Stock Exchange

42

3441.00

11:41:35

London Stock Exchange

68

3441.00

11:41:35

London Stock Exchange

158

3441.00

11:41:35

London Stock Exchange

200

3441.00

11:41:35

London Stock Exchange

50

3442.00

11:43:22

London Stock Exchange

60

3442.00

11:43:22

London Stock Exchange

128

3442.00

11:43:22

London Stock Exchange

159

3442.00

11:43:22

London Stock Exchange

29

3441.00

11:44:14

London Stock Exchange

76

3441.00

11:44:14

London Stock Exchange

200

3441.00

11:44:14

London Stock Exchange

200

3441.00

11:44:14

London Stock Exchange

201

3441.00

11:44:14

London Stock Exchange

201

3441.00

11:44:14

London Stock Exchange

37

3442.00

11:44:46

London Stock Exchange

94

3442.00

11:45:07

London Stock Exchange

80

3441.00

11:46:48

London Stock Exchange

120

3441.00

11:46:48

London Stock Exchange

200

3441.00

11:46:48

London Stock Exchange

29

3442.00

11:47:16

London Stock Exchange

138

3442.00

11:47:16

London Stock Exchange

45

3443.00

11:48:57

London Stock Exchange

52

3443.00

11:48:57

London Stock Exchange

53

3443.00

11:48:57

London Stock Exchange

100

3443.00

11:48:57

London Stock Exchange

103

3443.00

11:48:57

London Stock Exchange

149

3443.00

11:48:57

London Stock Exchange

47

3443.00

11:50:16

London Stock Exchange

103

3443.00

11:50:16

London Stock Exchange

150

3443.00

11:50:16

London Stock Exchange

154

3443.00

11:50:16

London Stock Exchange

196

3443.00

11:50:16

London Stock Exchange

32

3443.00

11:54:03

London Stock Exchange

37

3443.00

11:54:03

London Stock Exchange

46

3443.00

11:54:03

London Stock Exchange

155

3443.00

11:54:03

London Stock Exchange

201

3443.00

11:54:03

London Stock Exchange

5

3443.00

11:57:45

London Stock Exchange

8

3443.00

11:57:45

London Stock Exchange

30

3443.00

11:57:45

London Stock Exchange

45

3443.00

11:57:45

London Stock Exchange

99

3443.00

11:57:45

London Stock Exchange

170

3443.00

11:57:45

London Stock Exchange

200

3443.00

11:57:45

London Stock Exchange

186

3442.00

11:57:46

London Stock Exchange

201

3442.00

11:57:46

London Stock Exchange

15

3442.00

11:57:54

London Stock Exchange

15

3442.00

11:57:54

London Stock Exchange

118

3442.00

11:57:54

London Stock Exchange

46

3442.00

11:58:09

London Stock Exchange

66

3442.00

12:02:25

London Stock Exchange

200

3442.00

12:02:25

London Stock Exchange

200

3442.00

12:02:25

London Stock Exchange

201

3442.00

12:03:01

London Stock Exchange

201

3442.00

12:03:01

London Stock Exchange

70

3442.00

12:03:04

London Stock Exchange

2

3441.00

12:03:57

London Stock Exchange

8

3441.00

12:03:57

London Stock Exchange

36

3441.00

12:03:57

London Stock Exchange

71

3441.00

12:03:57

London Stock Exchange

86

3441.00

12:03:57

London Stock Exchange

154

3441.00

12:03:57

London Stock Exchange

201

3441.00

12:03:57

London Stock Exchange

166

3440.00

12:05:19

London Stock Exchange

34

3440.00

12:05:25

London Stock Exchange

61

3440.00

12:05:25

London Stock Exchange

65

3440.00

12:05:25

London Stock Exchange

74

3440.00

12:05:25

London Stock Exchange

120

3440.00

12:05:25

London Stock Exchange

5

3439.00

12:05:54

London Stock Exchange

47

3439.00

12:05:54

London Stock Exchange

51

3439.00

12:05:54

London Stock Exchange

51

3439.00

12:05:54

London Stock Exchange

149

3439.00

12:05:54

London Stock Exchange

149

3439.00

12:05:54

London Stock Exchange

48

3439.00

12:08:27

London Stock Exchange

100

3439.00

12:08:27

London Stock Exchange

100

3439.00

12:08:27

London Stock Exchange

100

3439.00

12:08:27

London Stock Exchange

132

3439.00

12:08:27

London Stock Exchange

46

3436.00

12:08:43

London Stock Exchange

147

3436.00

12:08:43

London Stock Exchange

155

3436.00

12:08:43

London Stock Exchange

201

3436.00

12:08:43

London Stock Exchange

200

3433.00

12:10:10

London Stock Exchange

161

3433.00

12:10:22

London Stock Exchange

39

3433.00

12:10:50

London Stock Exchange

75

3434.00

12:12:19

London Stock Exchange

36

3434.00

12:13:19

London Stock Exchange

100

3434.00

12:13:19

London Stock Exchange

143

3434.00

12:13:19

London Stock Exchange

206

3434.00

12:13:19

London Stock Exchange

160

3433.00

12:13:30

London Stock Exchange

200

3433.00

12:13:30

London Stock Exchange

200

3433.00

12:13:30

London Stock Exchange

40

3434.00

12:16:27

London Stock Exchange

79

3434.00

12:16:27

London Stock Exchange

99

3434.00

12:16:27

London Stock Exchange

161

3434.00

12:16:27

London Stock Exchange

201

3434.00

12:16:27

London Stock Exchange

36

3434.00

12:17:09

London Stock Exchange

165

3434.00

12:17:09

London Stock Exchange

201

3434.00

12:17:14

London Stock Exchange

64

3435.00

12:20:47

London Stock Exchange

78

3435.00

12:20:47

London Stock Exchange

80

3435.00

12:20:47

London Stock Exchange

84

3435.00

12:20:47

London Stock Exchange

85

3435.00

12:20:47

London Stock Exchange

201

3435.00

12:20:47

London Stock Exchange

201

3435.00

12:20:47

London Stock Exchange

201

3435.00

12:20:47

London Stock Exchange

201

3435.00

12:20:47

London Stock Exchange

133

3431.00

12:24:52

London Stock Exchange

200

3431.00

12:24:52

London Stock Exchange

200

3431.00

12:24:52

London Stock Exchange

200

3430.00

12:25:34

London Stock Exchange

182

3430.00

12:27:34

London Stock Exchange

18

3430.00

12:27:50

London Stock Exchange

131

3430.00

12:27:50

London Stock Exchange

164

3430.00

12:27:50

London Stock Exchange

200

3430.00

12:27:50

London Stock Exchange

200

3430.00

12:27:50

London Stock Exchange

4

3434.00

12:33:40

London Stock Exchange

27

3434.00

12:33:40

London Stock Exchange

29

3434.00

12:33:40

London Stock Exchange

68

3434.00

12:33:40

London Stock Exchange

92

3434.00

12:33:40

London Stock Exchange

97

3434.00

12:33:40

London Stock Exchange

99

3434.00

12:33:40

London Stock Exchange

200

3434.00

12:33:40

London Stock Exchange

201

3434.00

12:33:40

London Stock Exchange

201

3434.00

12:33:40

London Stock Exchange

8

3433.00

12:34:54

London Stock Exchange

12

3433.00

12:34:54

London Stock Exchange

18

3433.00

12:34:54

London Stock Exchange

30

3433.00

12:34:54

London Stock Exchange

34

3433.00

12:34:54

London Stock Exchange

35

3433.00

12:34:54

London Stock Exchange

36

3433.00

12:34:54

London Stock Exchange

40

3433.00

12:34:54

London Stock Exchange

100

3433.00

12:34:54

London Stock Exchange

101

3433.00

12:34:54

London Stock Exchange

153

3433.00

12:34:54

London Stock Exchange

200

3433.00

12:34:54

London Stock Exchange

201

3433.00

12:34:54

London Stock Exchange

201

3433.00

12:34:54

London Stock Exchange

201

3433.00

12:34:54

London Stock Exchange

14

3433.00

12:34:57

London Stock Exchange

42

3433.00

12:34:57

London Stock Exchange

7

3433.00

12:35:14

London Stock Exchange

20

3432.00

12:39:42

London Stock Exchange

36

3432.00

12:39:42

London Stock Exchange

42

3432.00

12:39:42

London Stock Exchange

78

3432.00

12:39:42

London Stock Exchange

82

3432.00

12:39:42

London Stock Exchange

123

3432.00

12:39:42

London Stock Exchange

201

3432.00

12:39:42

London Stock Exchange

201

3432.00

12:39:42

London Stock Exchange

201

3432.00

12:39:42

London Stock Exchange

80

3430.00

12:43:06

London Stock Exchange

121

3430.00

12:43:06

London Stock Exchange

129

3430.00

12:43:06

London Stock Exchange

221

3430.00

12:43:06

London Stock Exchange

38

3429.00

12:45:23

London Stock Exchange

54

3429.00

12:45:23

London Stock Exchange

200

3429.00

12:45:23

London Stock Exchange

200

3429.00

12:45:23

London Stock Exchange

30

3434.00

12:51:27

London Stock Exchange

55

3434.00

12:51:27

London Stock Exchange

90

3434.00

12:51:27

London Stock Exchange

98

3434.00

12:51:27

London Stock Exchange

98

3434.00

12:51:27

London Stock Exchange

103

3434.00

12:51:27

London Stock Exchange

111

3434.00

12:51:27

London Stock Exchange

116

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

201

3434.00

12:51:27

London Stock Exchange

129

3439.00

12:52:26

London Stock Exchange

68

3441.00

12:55:15

London Stock Exchange

200

3441.00

12:55:15

London Stock Exchange

200

3441.00

12:55:15

London Stock Exchange

200

3443.00

12:56:10

London Stock Exchange

200

3443.00

12:56:10

London Stock Exchange

3

3443.00

12:59:29

London Stock Exchange

100

3443.00

12:59:29

London Stock Exchange

117

3443.00

12:59:29

London Stock Exchange

74

3443.00

12:59:57

London Stock Exchange

88

3443.00

12:59:57

London Stock Exchange

147

3443.00

12:59:57

London Stock Exchange

200

3443.00

12:59:57

London Stock Exchange

6

3442.00

13:00:35

London Stock Exchange

8

3442.00

13:00:35

London Stock Exchange

31

3442.00

13:00:35

London Stock Exchange

40

3442.00

13:00:35

London Stock Exchange

47

3442.00

13:00:35

London Stock Exchange

69

3442.00

13:00:35

London Stock Exchange

112

3442.00

13:00:35

London Stock Exchange

132

3442.00

13:00:35

London Stock Exchange

194

3442.00

13:00:35

London Stock Exchange

200

3442.00

13:00:35

London Stock Exchange

201

3442.00

13:00:35

London Stock Exchange

20

3443.00

13:03:21

London Stock Exchange

181

3443.00

13:03:21

London Stock Exchange

201

3443.00

13:03:21

London Stock Exchange

26

3443.00

13:03:26

London Stock Exchange

50

3443.00

13:03:26

London Stock Exchange

50

3443.00

13:03:26

London Stock Exchange

61

3443.00

13:04:22

London Stock Exchange

62

3443.00

13:04:22

London Stock Exchange

100

3443.00

13:04:22

London Stock Exchange

26

3443.00

13:04:23

London Stock Exchange

52

3443.00

13:04:23

London Stock Exchange

9

3443.00

13:04:24

London Stock Exchange

69

3443.00

13:04:24

London Stock Exchange

201

3443.00

13:04:24

London Stock Exchange

200

3442.00

13:05:06

London Stock Exchange

3

3443.00

13:07:07

London Stock Exchange

9

3443.00

13:07:07

London Stock Exchange

63

3443.00

13:07:07

London Stock Exchange

100

3443.00

13:07:07

London Stock Exchange

137

3443.00

13:07:07

London Stock Exchange

200

3443.00

13:07:07

London Stock Exchange

200

3443.00

13:07:07

London Stock Exchange

200

3443.00

13:07:07

London Stock Exchange

35

3442.00

13:08:20

London Stock Exchange

35

3442.00

13:08:20

London Stock Exchange

165

3442.00

13:08:20

London Stock Exchange

165

3442.00

13:08:20

London Stock Exchange

72

3442.00

13:08:25

London Stock Exchange

10

3443.00

13:10:25

London Stock Exchange

31

3443.00

13:10:25

London Stock Exchange

31

3443.00

13:10:25

London Stock Exchange

135

3443.00

13:10:25

London Stock Exchange

191

3443.00

13:10:25

London Stock Exchange

201

3443.00

13:10:25

London Stock Exchange

12

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

50

3443.00

13:12:05

London Stock Exchange

100

3443.00

13:12:05

London Stock Exchange

12

3443.00

13:12:20

London Stock Exchange

43

3443.00

13:12:20

London Stock Exchange

57

3443.00

13:12:20

London Stock Exchange

65

3443.00

13:13:06

London Stock Exchange

7

3443.00

13:18:40

London Stock Exchange

43

3443.00

13:18:40

London Stock Exchange

65

3443.00

13:18:40

London Stock Exchange

82

3443.00

13:18:40

London Stock Exchange

118

3443.00

13:18:40

London Stock Exchange

121

3443.00

13:18:40

London Stock Exchange

158

3443.00

13:18:40

London Stock Exchange

200

3443.00

13:18:40

London Stock Exchange

201

3443.00

13:18:40

London Stock Exchange

20

3443.00

13:20:18

London Stock Exchange

88

3443.00

13:20:18

London Stock Exchange

100

3443.00

13:20:18

London Stock Exchange

192

3443.00

13:20:18

London Stock Exchange

142

3443.00

13:21:32

London Stock Exchange

59

3443.00

13:29:22

London Stock Exchange

200

3443.00

13:29:22

London Stock Exchange

24

3443.00

13:29:48

London Stock Exchange

34

3443.00

13:29:48

London Stock Exchange

76

3443.00

13:29:48

London Stock Exchange

148

3443.00

13:29:48

London Stock Exchange

177

3443.00

13:29:48

London Stock Exchange

200

3443.00

13:29:48

London Stock Exchange

16

3442.00

13:30:48

London Stock Exchange

42

3442.00

13:30:48

London Stock Exchange

42

3442.00

13:30:48

London Stock Exchange

42

3442.00

13:30:48

London Stock Exchange

42

3442.00

13:30:48

London Stock Exchange

140

3442.00

13:30:48

London Stock Exchange

158

3442.00

13:30:48

London Stock Exchange

158

3442.00

13:30:48

London Stock Exchange

158

3442.00

13:30:48

London Stock Exchange

200

3442.00

13:30:48

London Stock Exchange

21

3443.00

13:34:13

London Stock Exchange

37

3443.00

13:34:22

London Stock Exchange

58

3443.00

13:34:22

London Stock Exchange

143

3443.00

13:34:22

London Stock Exchange

143

3443.00

13:34:22

London Stock Exchange

38

3443.00

13:34:23

London Stock Exchange

131

3443.00

13:34:23

London Stock Exchange

64

3442.00

13:35:05

London Stock Exchange

64

3442.00

13:35:05

London Stock Exchange

72

3442.00

13:35:05

London Stock Exchange

78

3442.00

13:35:05

London Stock Exchange

122

3442.00

13:35:05

London Stock Exchange

8

3442.00

13:35:08

London Stock Exchange

22

3442.00

13:35:08

London Stock Exchange

129

3442.00

13:35:08

London Stock Exchange

100

3440.00

13:35:31

London Stock Exchange

200

3440.00

13:35:31

London Stock Exchange

75

3440.00

13:35:36

London Stock Exchange

100

3440.00

13:35:36

London Stock Exchange

105

3440.00

13:35:42

London Stock Exchange

37

3440.00

13:37:27

London Stock Exchange

41

3440.00

13:37:27

London Stock Exchange

64

3440.00

13:37:27

London Stock Exchange

100

3440.00

13:37:27

London Stock Exchange

137

3440.00

13:37:27

London Stock Exchange

164

3440.00

13:37:27

London Stock Exchange

57

3441.00

13:41:09

London Stock Exchange

93

3443.00

13:52:19

London Stock Exchange

94

3443.00

13:52:21

London Stock Exchange

14

3443.00

13:52:22

London Stock Exchange

200

3443.00

13:52:22

London Stock Exchange

201

3443.00

13:52:22

London Stock Exchange

201

3443.00

13:52:22

London Stock Exchange

37

3443.00

13:54:23

London Stock Exchange

71

3443.00

13:54:23

London Stock Exchange

97

3443.00

13:54:23

London Stock Exchange

124

3443.00

13:54:23

London Stock Exchange

126

3443.00

13:54:23

London Stock Exchange

164

3443.00

13:54:23

London Stock Exchange

200

3443.00

13:54:23

London Stock Exchange

201

3443.00

13:54:23

London Stock Exchange

201

3443.00

13:54:23

London Stock Exchange

73

3441.00

13:54:31

London Stock Exchange

200

3441.00

13:54:31

London Stock Exchange

200

3441.00

13:54:31

London Stock Exchange

48

3443.00

14:00:00

London Stock Exchange

54

3443.00

14:00:00

London Stock Exchange

98

3443.00

14:00:00

London Stock Exchange

200

3443.00

14:00:00

London Stock Exchange

152

3443.00

14:02:15

London Stock Exchange

48

3443.00

14:05:27

London Stock Exchange

151

3443.00

14:05:27

London Stock Exchange

49

3443.00

14:06:29

London Stock Exchange

123

3443.00

14:06:29

London Stock Exchange

182

3443.00

14:06:29

London Stock Exchange

119

3443.00

14:07:58

London Stock Exchange

52

3443.00

14:08:09

London Stock Exchange

73

3443.00

14:08:09

London Stock Exchange

76

3443.00

14:08:09

London Stock Exchange

81

3443.00

14:08:09

London Stock Exchange

125

3443.00

14:08:09

London Stock Exchange

200

3443.00

14:08:09

London Stock Exchange