News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      24 July 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3584.0 pence

Lowest price paid per share:      3532.0 pence

Average price paid per share:    3562.4643 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,470,770 shares in treasury and has 187,874,873 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 July 2019

Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3562.4643

100,000

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

19

3564.00

8:38:46

London Stock Exchange

25

3564.00

8:38:46

London Stock Exchange

38

3564.00

8:38:46

London Stock Exchange

53

3564.00

8:38:46

London Stock Exchange

70

3564.00

8:38:46

London Stock Exchange

87

3564.00

8:38:46

London Stock Exchange

88

3564.00

8:38:46

London Stock Exchange

94

3564.00

8:38:46

London Stock Exchange

94

3564.00

8:38:46

London Stock Exchange

106

3564.00

8:38:46

London Stock Exchange

106

3564.00

8:38:46

London Stock Exchange

106

3564.00

8:38:46

London Stock Exchange

154

3564.00

8:38:46

London Stock Exchange

200

3564.00

8:38:46

London Stock Exchange

200

3564.00

8:38:46

London Stock Exchange

200

3564.00

8:38:46

London Stock Exchange

200

3564.00

8:38:46

London Stock Exchange

200

3564.00

8:38:46

London Stock Exchange

201

3564.00

8:38:46

London Stock Exchange

201

3564.00

8:38:46

London Stock Exchange

7

3568.00

8:40:38

London Stock Exchange

33

3568.00

8:40:38

London Stock Exchange

85

3568.00

8:40:38

London Stock Exchange

116

3568.00

8:40:38

London Stock Exchange

194

3568.00

8:40:38

London Stock Exchange

11

3570.00

8:41:12

London Stock Exchange

100

3569.00

8:42:38

London Stock Exchange

1

3569.00

8:42:43

London Stock Exchange

200

3569.00

8:42:43

London Stock Exchange

3

3569.00

8:44:10

London Stock Exchange

21

3569.00

8:44:10

London Stock Exchange

42

3569.00

8:44:10

London Stock Exchange

56

3569.00

8:44:10

London Stock Exchange

69

3569.00

8:44:10

London Stock Exchange

77

3569.00

8:44:10

London Stock Exchange

88

3569.00

8:44:10

London Stock Exchange

104

3569.00

8:44:10

London Stock Exchange

123

3569.00

8:44:10

London Stock Exchange

123

3569.00

8:44:10

London Stock Exchange

129

3569.00

8:44:10

London Stock Exchange

18

3567.00

8:46:38

London Stock Exchange

182

3567.00

8:46:38

London Stock Exchange

200

3567.00

8:46:38

London Stock Exchange

29

3567.00

8:46:46

London Stock Exchange

33

3567.00

8:46:46

London Stock Exchange

38

3567.00

8:46:46

London Stock Exchange

76

3567.00

8:46:46

London Stock Exchange

76

3567.00

8:46:46

London Stock Exchange

167

3567.00

8:46:46

London Stock Exchange

241

3567.00

8:46:46

London Stock Exchange

8

3563.00

8:49:23

London Stock Exchange

69

3563.00

8:49:23

London Stock Exchange

73

3563.00

8:49:23

London Stock Exchange

81

3563.00

8:49:23

London Stock Exchange

120

3563.00

8:49:23

London Stock Exchange

201

3563.00

8:49:23

London Stock Exchange

54

3563.00

8:51:20

London Stock Exchange

201

3563.00

8:51:20

London Stock Exchange

201

3563.00

8:51:20

London Stock Exchange

200

3563.00

8:54:20

London Stock Exchange

95

3563.00

8:55:31

London Stock Exchange

200

3563.00

8:55:31

London Stock Exchange

1

3561.00

8:57:46

London Stock Exchange

7

3561.00

8:58:53

London Stock Exchange

22

3561.00

8:58:53

London Stock Exchange

30

3561.00

8:58:53

London Stock Exchange

33

3561.00

8:58:53

London Stock Exchange

45

3561.00

8:58:53

London Stock Exchange

67

3561.00

8:58:53

London Stock Exchange

74

3561.00

8:58:53

London Stock Exchange

86

3561.00

8:58:53

London Stock Exchange

97

3561.00

8:58:53

London Stock Exchange

103

3561.00

8:58:53

London Stock Exchange

127

3561.00

8:58:53

London Stock Exchange

156

3561.00

8:58:53

London Stock Exchange

201

3561.00

8:58:53

London Stock Exchange

8

3557.00

9:00:09

London Stock Exchange

61

3557.00

9:00:09

London Stock Exchange

193

3557.00

9:00:09

London Stock Exchange

201

3557.00

9:00:09

London Stock Exchange

82

3559.00

9:02:00

London Stock Exchange

201

3559.00

9:02:00

London Stock Exchange

201

3559.00

9:02:00

London Stock Exchange

5

3563.00

9:04:36

London Stock Exchange

95

3563.00

9:04:36

London Stock Exchange

100

3563.00

9:04:36

London Stock Exchange

200

3563.00

9:04:36

London Stock Exchange

45

3563.00

9:05:22

London Stock Exchange

45

3563.00

9:05:22

London Stock Exchange

46

3563.00

9:05:22

London Stock Exchange

153

3563.00

9:05:22

London Stock Exchange

155

3563.00

9:05:22

London Stock Exchange

155

3563.00

9:05:22

London Stock Exchange

56

3563.00

9:06:12

London Stock Exchange

64

3562.00

9:06:12

London Stock Exchange

136

3562.00

9:06:12

London Stock Exchange

141

3562.00

9:06:12

London Stock Exchange

200

3563.00

9:06:12

London Stock Exchange

200

3563.00

9:06:12

London Stock Exchange

200

3562.00

9:06:12

London Stock Exchange

4

3562.00

9:08:33

London Stock Exchange

45

3562.00

9:08:33

London Stock Exchange

110

3562.00

9:08:33

London Stock Exchange

155

3562.00

9:08:33

London Stock Exchange

196

3562.00

9:08:33

London Stock Exchange

200

3562.00

9:08:33

London Stock Exchange

134

3563.00

9:10:19

London Stock Exchange

201

3563.00

9:10:19

London Stock Exchange

201

3563.00

9:10:19

London Stock Exchange

14

3562.00

9:10:20

London Stock Exchange

60

3562.00

9:10:20

London Stock Exchange

90

3562.00

9:10:20

London Stock Exchange

153

3562.00

9:10:20

London Stock Exchange

31

3561.00

9:12:43

London Stock Exchange

72

3561.00

9:12:43

London Stock Exchange

78

3561.00

9:12:43

London Stock Exchange

98

3561.00

9:12:43

London Stock Exchange

103

3561.00

9:12:43

London Stock Exchange

128

3561.00

9:12:43

London Stock Exchange

170

3561.00

9:12:43

London Stock Exchange

201

3561.00

9:12:43

London Stock Exchange

201

3561.00

9:12:43

London Stock Exchange

31

3564.00

9:17:33

London Stock Exchange

58

3564.00

9:17:33

London Stock Exchange

97

3564.00

9:17:33

London Stock Exchange

112

3564.00

9:17:33

London Stock Exchange

170

3564.00

9:17:33

London Stock Exchange

181

3564.00

9:17:33

London Stock Exchange

200

3564.00

9:17:33

London Stock Exchange

200

3564.00

9:17:33

London Stock Exchange

111

3560.00

9:20:20

London Stock Exchange

201

3560.00

9:20:20

London Stock Exchange

201

3560.00

9:20:20

London Stock Exchange

1

3559.00

9:22:33

London Stock Exchange

13

3559.00

9:22:33

London Stock Exchange

35

3559.00

9:22:33

London Stock Exchange

77

3559.00

9:22:33

London Stock Exchange

113

3559.00

9:22:33

London Stock Exchange

187

3559.00

9:22:33

London Stock Exchange

199

3559.00

9:22:33

London Stock Exchange

201

3559.00

9:22:33

London Stock Exchange

201

3559.00

9:22:33

London Stock Exchange

55

3557.00

9:25:01

London Stock Exchange

78

3557.00

9:25:01

London Stock Exchange

79

3557.00

9:25:01

London Stock Exchange

123

3557.00

9:25:01

London Stock Exchange

201

3557.00

9:25:01

London Stock Exchange

1

3555.00

9:26:36

London Stock Exchange

10

3555.00

9:26:36

London Stock Exchange

15

3555.00

9:26:36

London Stock Exchange

90

3555.00

9:26:36

London Stock Exchange

100

3555.00

9:26:36

London Stock Exchange

201

3555.00

9:26:36

London Stock Exchange

14

3556.00

9:28:38

London Stock Exchange

16

3556.00

9:28:38

London Stock Exchange

35

3556.00

9:28:38

London Stock Exchange

39

3556.00

9:28:38

London Stock Exchange

45

3556.00

9:28:38

London Stock Exchange

60

3556.00

9:28:38

London Stock Exchange

140

3556.00

9:28:38

London Stock Exchange

140

3556.00

9:28:38

London Stock Exchange

162

3556.00

9:28:38

London Stock Exchange

6

3557.00

9:33:05

London Stock Exchange

68

3557.00

9:33:05

London Stock Exchange

79

3557.00

9:33:05

London Stock Exchange

89

3557.00

9:33:05

London Stock Exchange

100

3557.00

9:33:05

London Stock Exchange

100

3557.00

9:33:05

London Stock Exchange

132

3557.00

9:33:05

London Stock Exchange

194

3557.00

9:33:05

London Stock Exchange

200

3557.00

9:33:05

London Stock Exchange

5

3556.00

9:33:40

London Stock Exchange

10

3556.00

9:33:40

London Stock Exchange

31

3556.00

9:33:40

London Stock Exchange

33

3556.00

9:33:40

London Stock Exchange

191

3556.00

9:33:40

London Stock Exchange

1

3556.00

9:33:43

London Stock Exchange

94

3556.00

9:33:43

London Stock Exchange

131

3556.00

9:33:43

London Stock Exchange

48

3552.00

9:35:10

London Stock Exchange

201

3552.00

9:35:10

London Stock Exchange

201

3552.00

9:35:10

London Stock Exchange

72

3552.00

9:35:12

London Stock Exchange

13

3548.00

9:38:26

London Stock Exchange

41

3548.00

9:38:26

London Stock Exchange

80

3548.00

9:38:26

London Stock Exchange

160

3548.00

9:38:26

London Stock Exchange

188

3548.00

9:38:26

London Stock Exchange

200

3547.00

9:38:40

London Stock Exchange

91

3547.00

9:38:47

London Stock Exchange

200

3547.00

9:38:47

London Stock Exchange

26

3544.00

9:41:40

London Stock Exchange

100

3544.00

9:41:40

London Stock Exchange

201

3544.00

9:41:40

London Stock Exchange

201

3544.00

9:41:40

London Stock Exchange

19

3546.00

9:45:57

London Stock Exchange

48

3546.00

9:45:57

London Stock Exchange

65

3546.00

9:45:57

London Stock Exchange

86

3546.00

9:45:57

London Stock Exchange

136

3546.00

9:45:57

London Stock Exchange

201

3546.00

9:45:57

London Stock Exchange

201

3546.00

9:45:57

London Stock Exchange

221

3546.00

9:45:57

London Stock Exchange

25

3545.00

9:49:03

London Stock Exchange

31

3545.00

9:49:03

London Stock Exchange

103

3545.00

9:49:03

London Stock Exchange

169

3545.00

9:49:03

London Stock Exchange

175

3545.00

9:49:03

London Stock Exchange

7

3545.00

9:53:10

London Stock Exchange

187

3545.00

9:53:10

London Stock Exchange

200

3545.00

9:53:10

London Stock Exchange

201

3545.00

9:53:10

London Stock Exchange

201

3545.00

9:53:10

London Stock Exchange

8

3548.00

9:58:05

London Stock Exchange

9

3548.00

9:58:05

London Stock Exchange

12

3548.00

9:58:05

London Stock Exchange

36

3548.00

9:58:05

London Stock Exchange

43

3548.00

9:58:05

London Stock Exchange

45

3548.00

9:58:05

London Stock Exchange

47

3548.00

9:58:05

London Stock Exchange

71

3548.00

9:58:05

London Stock Exchange

72

3548.00

9:58:05

London Stock Exchange

120

3548.00

9:58:05

London Stock Exchange

200

3548.00

9:58:05

London Stock Exchange

200

3548.00

9:58:05

London Stock Exchange

200

3548.00

9:58:05

London Stock Exchange

201

3548.00

9:58:05

London Stock Exchange

201

3548.00

9:58:05

London Stock Exchange

201

3548.00

9:58:05

London Stock Exchange

106

3545.00

9:58:52

London Stock Exchange

200

3545.00

9:58:52

London Stock Exchange

200

3545.00

9:58:52

London Stock Exchange

1

3546.00

10:05:20

London Stock Exchange

1

3546.00

10:05:20

London Stock Exchange

84

3546.00

10:05:20

London Stock Exchange

100

3546.00

10:05:20

London Stock Exchange

167

3546.00

10:05:20

London Stock Exchange

199

3546.00

10:05:20

London Stock Exchange

200

3546.00

10:05:20

London Stock Exchange

200

3546.00

10:05:20

London Stock Exchange

200

3546.00

10:05:20

London Stock Exchange

200

3546.00

10:05:20

London Stock Exchange

201

3546.00

10:05:20

London Stock Exchange

52

3547.00

10:11:51

London Stock Exchange

54

3547.00

10:11:51

London Stock Exchange

97

3547.00

10:11:51

London Stock Exchange

98

3547.00

10:11:51

London Stock Exchange

98

3547.00

10:11:51

London Stock Exchange

102

3547.00

10:11:51

London Stock Exchange

102

3547.00

10:11:51

London Stock Exchange

103

3547.00

10:11:51

London Stock Exchange

108

3547.00

10:11:51

London Stock Exchange

159

3547.00

10:11:51

London Stock Exchange

200

3547.00

10:11:51

London Stock Exchange

201

3547.00

10:11:51

London Stock Exchange

201

3547.00

10:11:51

London Stock Exchange

29

3544.00

10:19:05

London Stock Exchange

47

3544.00

10:19:05

London Stock Exchange

66

3544.00

10:19:05

London Stock Exchange

104

3544.00

10:19:05

London Stock Exchange

201

3544.00

10:19:05

London Stock Exchange

201

3544.00

10:19:05

London Stock Exchange

201

3544.00

10:19:05

London Stock Exchange

201

3544.00

10:19:05

London Stock Exchange

17

3543.00

10:22:06

London Stock Exchange

40

3543.00

10:22:06

London Stock Exchange

136

3543.00

10:22:06

London Stock Exchange

143

3543.00

10:22:06

London Stock Exchange

150

3543.00

10:22:06

London Stock Exchange

200

3543.00

10:22:06

London Stock Exchange

201

3543.00

10:22:06

London Stock Exchange

201

3543.00

10:22:06

London Stock Exchange

37

3544.00

10:25:26

London Stock Exchange

39

3544.00

10:25:26

London Stock Exchange

44

3544.00

10:25:26

London Stock Exchange

157

3544.00

10:25:26

London Stock Exchange

177

3544.00

10:25:26

London Stock Exchange

192

3544.00

10:25:26

London Stock Exchange

201

3544.00

10:25:26

London Stock Exchange

201

3544.00

10:25:26

London Stock Exchange

104

3545.00

10:27:38

London Stock Exchange

200

3545.00

10:27:38

London Stock Exchange

29

3549.00

10:34:25

London Stock Exchange

35

3549.00

10:34:25

London Stock Exchange

166

3549.00

10:34:25

London Stock Exchange

201

3549.00

10:34:25

London Stock Exchange

19

3549.00

10:35:49

London Stock Exchange

30

3549.00

10:35:49

London Stock Exchange

33

3549.00

10:35:49

London Stock Exchange

61

3549.00

10:35:49

London Stock Exchange

78

3549.00

10:35:49

London Stock Exchange

93

3549.00

10:35:49

London Stock Exchange

99

3549.00

10:35:49

London Stock Exchange

100

3549.00

10:35:49

London Stock Exchange

101

3549.00

10:35:49

London Stock Exchange

101

3549.00

10:35:49

London Stock Exchange

106

3549.00

10:35:49

London Stock Exchange

108

3549.00

10:35:49

London Stock Exchange

109

3549.00

10:35:49

London Stock Exchange

2

3547.00

10:38:59

London Stock Exchange

4

3547.00

10:38:59

London Stock Exchange

38

3547.00

10:38:59

London Stock Exchange

156

3547.00

10:38:59

London Stock Exchange

164

3547.00

10:38:59

London Stock Exchange

200

3547.00

10:38:59

London Stock Exchange

32

3549.00

10:41:53

London Stock Exchange

32

3549.00

10:41:53

London Stock Exchange

42

3549.00

10:41:53

London Stock Exchange

45

3549.00

10:41:53

London Stock Exchange

168

3549.00

10:41:53

London Stock Exchange

169

3549.00

10:41:53

London Stock Exchange

200

3549.00

10:41:53

London Stock Exchange

201

3549.00

10:41:53

London Stock Exchange

27

3547.00

10:46:03

London Stock Exchange

5

3547.00

10:46:39

London Stock Exchange

16

3547.00

10:46:39

London Stock Exchange

46

3547.00

10:46:39

London Stock Exchange

65

3547.00

10:46:39

London Stock Exchange

106

3547.00

10:46:39

London Stock Exchange

136

3547.00

10:46:39

London Stock Exchange

200

3547.00

10:46:39

London Stock Exchange

44

3547.00

10:46:48

London Stock Exchange

68

3547.00

10:46:48

London Stock Exchange

111

3547.00

10:46:48

London Stock Exchange

201

3547.00

10:46:48

London Stock Exchange

7

3545.00

10:46:59

London Stock Exchange

80

3546.00

10:49:05

London Stock Exchange

6

3546.00

10:49:09

London Stock Exchange

9

3546.00

10:51:17

London Stock Exchange

14

3546.00

10:51:17

London Stock Exchange

19

3546.00

10:51:17

London Stock Exchange

19

3546.00

10:51:17

London Stock Exchange

100

3546.00

10:51:17

London Stock Exchange

100

3546.00

10:51:17

London Stock Exchange

157

3546.00

10:51:17

London Stock Exchange

181

3546.00

10:51:17

London Stock Exchange

181

3546.00

10:51:17

London Stock Exchange

200

3546.00

10:51:17

London Stock Exchange

89

3545.00

10:51:21

London Stock Exchange

8

3545.00

10:53:52

London Stock Exchange

52

3545.00

10:53:52

London Stock Exchange

78

3545.00

10:53:52

London Stock Exchange

140

3545.00

10:53:52

London Stock Exchange

140

3545.00

10:53:52

London Stock Exchange

200

3545.00

10:53:52

London Stock Exchange

99

3543.00

10:56:10

London Stock Exchange

200

3543.00

10:56:10

London Stock Exchange

200

3543.00

10:56:10

London Stock Exchange

37

3538.00

11:02:59

London Stock Exchange

70

3538.00

11:02:59

London Stock Exchange

82

3538.00

11:02:59

London Stock Exchange

131

3538.00

11:02:59

London Stock Exchange

163

3538.00

11:02:59

London Stock Exchange

200

3538.00

11:02:59

London Stock Exchange

201

3538.00

11:02:59

London Stock Exchange

201

3538.00

11:02:59

London Stock Exchange

55

3538.00

11:03:40

London Stock Exchange

89

3538.00

11:03:40

London Stock Exchange

119

3538.00

11:03:40

London Stock Exchange

147

3538.00

11:03:40

London Stock Exchange

3

3532.00

11:05:35

London Stock Exchange

11

3532.00

11:05:35

London Stock Exchange

17

3532.00

11:05:35

London Stock Exchange

25

3532.00

11:05:35

London Stock Exchange

48

3532.00

11:05:35

London Stock Exchange

70

3532.00

11:05:35

London Stock Exchange

113

3532.00

11:05:35

London Stock Exchange

127

3532.00

11:05:35

London Stock Exchange

158

3532.00

11:05:35

London Stock Exchange

36

3545.00

11:12:23

London Stock Exchange

61

3545.00

11:12:23

London Stock Exchange

73

3545.00

11:12:23

London Stock Exchange

93

3545.00

11:12:23

London Stock Exchange

94

3545.00

11:12:23

London Stock Exchange

107

3545.00

11:12:23

London Stock Exchange

107

3545.00

11:12:23

London Stock Exchange

164

3545.00

11:12:23

London Stock Exchange

201

3545.00

11:12:23

London Stock Exchange

91

3547.00

11:16:08

London Stock Exchange

110

3547.00

11:16:08

London Stock Exchange

273

3547.00

11:16:08

London Stock Exchange

66

3546.00

11:16:23

London Stock Exchange

201

3546.00

11:16:23

London Stock Exchange

201

3546.00

11:16:23

London Stock Exchange

2

3547.00

11:19:14

London Stock Exchange

12

3547.00

11:19:14

London Stock Exchange

45

3547.00

11:19:14

London Stock Exchange

72

3547.00

11:19:14

London Stock Exchange

105

3547.00

11:19:14

London Stock Exchange

127

3547.00

11:19:14

London Stock Exchange

189

3547.00

11:19:14

London Stock Exchange

201

3547.00

11:19:14

London Stock Exchange

201

3547.00

11:19:14

London Stock Exchange

7

3555.00

11:41:17

London Stock Exchange

10

3555.00

11:41:17

London Stock Exchange

33

3555.00

11:41:17

London Stock Exchange

35

3555.00

11:41:17

London Stock Exchange

36

3555.00

11:41:17

London Stock Exchange

47

3555.00

11:41:17

London Stock Exchange

61

3555.00

11:41:17

London Stock Exchange

85

3555.00

11:41:17

London Stock Exchange

90

3555.00

11:41:17

London Stock Exchange

107

3555.00

11:41:17

London Stock Exchange

108

3555.00

11:41:17

London Stock Exchange

110

3555.00

11:41:17

London Stock Exchange

115

3555.00

11:41:17

London Stock Exchange

128

3555.00

11:41:17

London Stock Exchange

134

3555.00

11:41:17

London Stock Exchange

153

3555.00

11:41:17

London Stock Exchange

200

3555.00

11:41:17

London Stock Exchange

200

3555.00

11:41:17

London Stock Exchange

200

3555.00

11:41:17

London Stock Exchange

200

3555.00

11:41:17

London Stock Exchange

200

3555.00

11:41:17

London Stock Exchange

201

3555.00

11:41:17

London Stock Exchange

201

3555.00

11:41:17

London Stock Exchange

69

3562.00

11:45:05

London Stock Exchange

70

3562.00

11:45:05

London Stock Exchange

130

3562.00

11:45:05

London Stock Exchange

201

3562.00

11:45:05

London Stock Exchange

201

3562.00

11:45:05

London Stock Exchange

242

3562.00

11:45:05

London Stock Exchange

59

3559.00

11:46:05

London Stock Exchange

117

3559.00

11:46:21

London Stock Exchange

141

3559.00

11:46:21

London Stock Exchange

200

3559.00

11:46:21

London Stock Exchange

200

3559.00

11:46:21

London Stock Exchange

28

3559.00

11:46:23

London Stock Exchange

35

3559.00

11:46:23

London Stock Exchange

55

3559.00

11:46:23

London Stock Exchange

142

3559.00

11:46:23

London Stock Exchange

200

3559.00

11:46:23

London Stock Exchange

11

3559.00

11:46:25

London Stock Exchange

23

3559.00

11:46:25

London Stock Exchange

4

3559.00

11:49:09

London Stock Exchange

13

3559.00

11:49:09

London Stock Exchange

31

3559.00

11:49:09

London Stock Exchange

36

3559.00

11:49:09

London Stock Exchange

44

3559.00

11:49:09

London Stock Exchange

57

3559.00

11:49:09

London Stock Exchange

87

3559.00

11:49:09

London Stock Exchange

99

3559.00

11:49:09

London Stock Exchange

153

3559.00

11:49:09

London Stock Exchange

156

3559.00

11:49:09

London Stock Exchange

170

3559.00

11:49:09

London Stock Exchange

197

3559.00

11:49:09

London Stock Exchange

200

3559.00

11:49:09

London Stock Exchange

200

3559.00

11:49:09

London Stock Exchange

200

3559.00

11:49:09

London Stock Exchange

201

3559.00

11:49:09

London Stock Exchange

51

3559.00

11:50:05

London Stock Exchange

84

3559.00

11:53:13

London Stock Exchange

2

3559.00

11:53:33

London Stock Exchange

23

3559.00

11:53:33

London Stock Exchange

29

3559.00

11:53:33

London Stock Exchange

90

3559.00

11:53:33

London Stock Exchange

9

3559.00

11:54:13

London Stock Exchange

47

3559.00

11:54:13

London Stock Exchange

1

3559.00

11:54:25

London Stock Exchange

28

3559.00

11:54:25

London Stock Exchange

40

3559.00

11:54:25

London Stock Exchange

53

3559.00

11:54:25

London Stock Exchange

63

3559.00

11:54:25

London Stock Exchange

70

3559.00

11:54:25

London Stock Exchange

78

3559.00

11:54:25

London Stock Exchange

97

3559.00

11:54:25

London Stock Exchange

110

3559.00

11:54:25

London Stock Exchange

121

3559.00

11:54:25

London Stock Exchange

136

3559.00

11:54:25

London Stock Exchange

199

3559.00

11:54:25

London Stock Exchange

200

3559.00

11:54:25

London Stock Exchange

200

3559.00

11:54:25

London Stock Exchange

200

3559.00

11:54:25

London Stock Exchange

201

3559.00

11:54:25

London Stock Exchange

23

3559.00

11:56:18

London Stock Exchange

26

3559.00

11:56:18

London Stock Exchange

36

3559.00

11:56:18

London Stock Exchange

98

3559.00

11:56:18

London Stock Exchange

102

3559.00

11:56:18

London Stock Exchange

174

3559.00

11:56:18

London Stock Exchange

93

3557.00

11:59:03

London Stock Exchange

3

3557.00

11:59:23

London Stock Exchange

4

3557.00

11:59:23

London Stock Exchange

8

3557.00

11:59:23

London Stock Exchange

97

3557.00

11:59:23

London Stock Exchange

100

3557.00

11:59:23

London Stock Exchange

100

3557.00

11:59:23

London Stock Exchange

197

3557.00

11:59:23

London Stock Exchange

200

3557.00

11:59:23

London Stock Exchange

59

3559.00

12:02:52

London Stock Exchange

50

3563.00

12:06:39

London Stock Exchange

50

3563.00

12:06:39

London Stock Exchange

100

3563.00

12:06:39

London Stock Exchange

100

3563.00

12:06:39

London Stock Exchange

13

3562.00

12:07:17

London Stock Exchange

67

3562.00

12:07:17

London Stock Exchange

128

3562.00

12:07:17

London Stock Exchange

187

3562.00

12:07:17

London Stock Exchange

200

3562.00

12:07:17

London Stock Exchange

200

3562.00

12:07:17

London Stock Exchange

200

3562.00

12:07:17

London Stock Exchange

67

3558.00

12:08:20

London Stock Exchange

63

3564.00

12:11:56

London Stock Exchange

200

3564.00

12:11:56

London Stock Exchange

200

3564.00

12:11:56

London Stock Exchange

65

3564.00

12:12:43

London Stock Exchange

70

3563.00

12:12:43

London Stock Exchange

94

3563.00

12:12:43

London Stock Exchange

100

3564.00

12:12:43

London Stock Exchange

135

3563.00

12:12:43

London Stock Exchange

182

3563.00

12:12:43

London Stock Exchange

201

3564.00

12:12:43

London Stock Exchange

201

3564.00

12:12:43

London Stock Exchange

201

3563.00

12:12:43

London Stock Exchange

201

3563.00

12:12:43

London Stock Exchange

48

3562.00

12:15:16

London Stock Exchange

65

3562.00

12:15:16

London Stock Exchange

6

3559.00

12:16:19

London Stock Exchange

17

3559.00

12:16:19

London Stock Exchange

24

3559.00

12:16:19

London Stock Exchange

46

3559.00

12:16:19

London Stock Exchange

60

3559.00

12:16:19

London Stock Exchange

66

3559.00

12:16:19

London Stock Exchange

66

3559.00

12:16:19

London Stock Exchange

66

3559.00

12:16:19

London Stock Exchange

71

3559.00

12:16:19

London Stock Exchange

134

3559.00

12:16:19

London Stock Exchange

134

3559.00

12:16:19

London Stock Exchange

155

3559.00

12:16:19

London Stock Exchange

201

3559.00

12:16:19

London Stock Exchange

68

3559.00

12:19:57

London Stock Exchange

72

3559.00

12:19:57

London Stock Exchange

139

3559.00

12:19:57

London Stock Exchange

289

3559.00

12:19:57

London Stock Exchange

34

3564.00

12:23:25

London Stock Exchange

39

3564.00

12:23:25

London Stock Exchange

98

3564.00

12:23:25

London Stock Exchange

102

3564.00

12:23:25

London Stock Exchange

170

3564.00

12:23:25

London Stock Exchange

200

3564.00

12:23:25

London Stock Exchange

200

3564.00

12:23:25

London Stock Exchange

200

3564.00

12:23:25

London Stock Exchange

46

3562.00

12:24:06

London Stock Exchange

155

3562.00

12:24:06

London Stock Exchange

3

3563.00

12:27:31

London Stock Exchange

30

3563.00

12:27:31

London Stock Exchange

47

3563.00

12:27:31

London Stock Exchange

55

3563.00

12:27:31

London Stock Exchange

61

3563.00

12:27:31

London Stock Exchange

69

3563.00

12:27:31

London Stock Exchange

85

3563.00

12:27:31

London Stock Exchange

85

3563.00

12:27:31

London Stock Exchange

116

3563.00

12:27:31

London Stock Exchange

201

3563.00

12:27:31

London Stock Exchange

95

3561.00

12:29:39

London Stock Exchange

201

3561.00

12:29:39

London Stock Exchange

40

3561.00

12:29:41

London Stock Exchange

201

3561.00

12:29:41

London Stock Exchange

15

3565.00

12:42:31

London Stock Exchange

16

3565.00

12:42:31

London Stock Exchange

18

3565.00

12:42:31

London Stock Exchange

24

3565.00

12:42:31

London Stock Exchange

43

3565.00

12:42:31

London Stock Exchange

43

3565.00

12:42:31

London Stock Exchange

43

3565.00

12:42:31

London Stock Exchange

43

3565.00

12:42:31

London Stock Exchange

86

3565.00

12:42:31

London Stock Exchange

89

3565.00

12:42:31

London Stock Exchange

102

3565.00

12:42:31

London Stock Exchange

111

3565.00

12:42:31

London Stock Exchange

128

3565.00

12:42:31

London Stock Exchange

130

3565.00

12:42:31

London Stock Exchange

146

3565.00

12:42:31

London Stock Exchange

157

3565.00

12:42:31

London Stock Exchange

157

3565.00

12:42:31

London Stock Exchange

157

3565.00

12:42:31

London Stock Exchange

157

3565.00

12:42:31

London Stock Exchange

176

3565.00

12:42:31

London Stock Exchange

184

3565.00

12:42:31

London Stock Exchange

200

3565.00

12:42:31

London Stock Exchange

200

3565.00

12:42:31

London Stock Exchange

200

3565.00

12:42:31

London Stock Exchange

53

3565.00

12:42:37

London Stock Exchange

73

3565.00

12:42:37

London Stock Exchange

201

3565.00

12:42:37

London Stock Exchange

201

3565.00

12:42:37

London Stock Exchange

29

3566.00

12:45:58

London Stock Exchange

41

3566.00

12:45:58

London Stock Exchange

112

3566.00

12:45:58

London Stock Exchange

141

3566.00

12:45:58

London Stock Exchange

171

3566.00

12:45:58

London Stock Exchange

200

3566.00

12:45:58

London Stock Exchange

201

3566.00

12:45:58

London Stock Exchange

201

3566.00

12:45:58

London Stock Exchange

36

3570.00

12:50:04

London Stock Exchange

36

3570.00

12:50:04

London Stock Exchange

36

3570.00

12:50:04

London Stock Exchange

37

3570.00

12:50:04

London Stock Exchange

165

3570.00

12:50:04

London Stock Exchange

165

3570.00

12:50:04

London Stock Exchange

2

3569.00

12:51:00

London Stock Exchange

40

3569.00

12:51:00

London Stock Exchange

75

3569.00

12:51:00

London Stock Exchange

77

3569.00

12:51:00

London Stock Exchange

96

3569.00

12:51:00

London Stock Exchange

97

3569.00

12:51:00

London Stock Exchange

104

3569.00

12:51:00

London Stock Exchange

123

3569.00

12:51:00

London Stock Exchange

158

3569.00

12:51:00

London Stock Exchange

164

3569.00

12:51:00

London Stock Exchange

200

3569.00

12:51:00

London Stock Exchange

201

3569.00

12:51:00

London Stock Exchange

201

3569.00

12:51:00

London Stock Exchange

2

3571.00

12:58:02

London Stock Exchange

7

3571.00

12:58:02

London Stock Exchange

24

3571.00

12:58:02

London Stock Exchange

27

3571.00

12:58:02

London Stock Exchange

32

3571.00

12:58:02

London Stock Exchange

70

3571.00

12:58:02

London Stock Exchange

70

3571.00

12:58:02

London Stock Exchange

96

3571.00

12:58:02

London Stock Exchange

97

3571.00

12:58:02

London Stock Exchange

97

3571.00

12:58:02

London Stock Exchange

103

3571.00

12:58:02

London Stock Exchange

103

3571.00

12:58:02

London Stock Exchange

106

3571.00

12:58:02

London Stock Exchange

130

3571.00

12:58:02

London Stock Exchange

130

3571.00

12:58:02

London Stock Exchange

173

3571.00

12:58:02

London Stock Exchange

176

3571.00

12:58:02

London Stock Exchange

200

3571.00

12:58:02

London Stock Exchange

201

3571.00

12:58:02

London Stock Exchange

201

3571.00

12:58:02

London Stock Exchange

48

3571.00

13:02:08

London Stock Exchange

52

3571.00

13:02:08

London Stock Exchange

52

3571.00

13:02:08

London Stock Exchange

52

3571.00

13:02:08

London Stock Exchange

96

3571.00

13:02:08

London Stock Exchange

117

3571.00

13:02:08

London Stock Exchange

200

3571.00

13:02:08

Lon