News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      09 October 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3138.0 pence

Lowest price paid per share:      3085.0 pence

Average price paid per share:    3120.9487 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 32,857,472 shares in treasury and has 184,488,171 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: dates09 October 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

 Avg3120.9487

 shares 100,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

51

3088.00

9:09:59

London Stock Exchange

21

3087.00

9:10:24

London Stock Exchange

24

3087.00

9:10:24

London Stock Exchange

33

3087.00

9:10:24

London Stock Exchange

39

3087.00

9:10:24

London Stock Exchange

200

3087.00

9:10:24

London Stock Exchange

200

3087.00

9:10:24

London Stock Exchange

201

3087.00

9:10:24

London Stock Exchange

201

3087.00

9:10:24

London Stock Exchange

201

3095.00

9:13:23

London Stock Exchange

50

3097.00

9:13:58

London Stock Exchange

201

3097.00

9:13:58

London Stock Exchange

201

3097.00

9:13:58

London Stock Exchange

60

3097.00

9:14:02

London Stock Exchange

100

3097.00

9:14:02

London Stock Exchange

63

3096.00

9:14:05

London Stock Exchange

200

3096.00

9:14:05

London Stock Exchange

200

3096.00

9:14:05

London Stock Exchange

167

3095.00

9:14:21

London Stock Exchange

29

3093.00

9:16:31

London Stock Exchange

51

3093.00

9:16:31

London Stock Exchange

150

3093.00

9:16:31

London Stock Exchange

201

3093.00

9:16:31

London Stock Exchange

3

3089.00

9:18:19

London Stock Exchange

21

3089.00

9:18:19

London Stock Exchange

180

3089.00

9:18:19

London Stock Exchange

201

3089.00

9:18:19

London Stock Exchange

197

3092.00

9:20:59

London Stock Exchange

200

3092.00

9:20:59

London Stock Exchange

71

3095.00

9:22:57

London Stock Exchange

76

3095.00

9:22:57

London Stock Exchange

76

3095.00

9:22:57

London Stock Exchange

101

3095.00

9:22:57

London Stock Exchange

5

3097.00

9:25:15

London Stock Exchange

19

3096.00

9:25:15

London Stock Exchange

44

3097.00

9:25:15

London Stock Exchange

44

3097.00

9:25:15

London Stock Exchange

59

3096.00

9:25:15

London Stock Exchange

93

3097.00

9:25:15

London Stock Exchange

196

3097.00

9:25:15

London Stock Exchange

200

3096.00

9:25:15

London Stock Exchange

200

3096.00

9:25:15

London Stock Exchange

201

3096.00

9:25:15

London Stock Exchange

201

3096.00

9:25:15

London Stock Exchange

5

3098.00

9:28:16

London Stock Exchange

200

3098.00

9:28:16

London Stock Exchange

200

3098.00

9:28:16

London Stock Exchange

37

3097.00

9:28:41

London Stock Exchange

67

3097.00

9:28:41

London Stock Exchange

163

3097.00

9:28:41

London Stock Exchange

163

3097.00

9:28:41

London Stock Exchange

38

3096.00

9:30:22

London Stock Exchange

59

3096.00

9:30:22

London Stock Exchange

142

3096.00

9:30:22

London Stock Exchange

200

3096.00

9:30:22

London Stock Exchange

1

3095.00

9:34:04

London Stock Exchange

100

3095.00

9:34:04

London Stock Exchange

100

3095.00

9:34:04

London Stock Exchange

101

3095.00

9:34:04

London Stock Exchange

101

3095.00

9:34:04

London Stock Exchange

190

3095.00

9:35:02

London Stock Exchange

200

3095.00

9:35:02

London Stock Exchange

20

3093.00

9:36:26

London Stock Exchange

38

3093.00

9:36:26

London Stock Exchange

181

3093.00

9:36:26

London Stock Exchange

201

3093.00

9:36:26

London Stock Exchange

53

3089.00

9:36:50

London Stock Exchange

90

3089.00

9:36:50

London Stock Exchange

90

3089.00

9:36:50

London Stock Exchange

111

3089.00

9:36:50

London Stock Exchange

111

3089.00

9:36:50

London Stock Exchange

200

3085.00

9:37:57

London Stock Exchange

68

3090.00

9:41:18

London Stock Exchange

80

3090.00

9:41:18

London Stock Exchange

82

3090.00

9:41:18

London Stock Exchange

88

3090.00

9:41:18

London Stock Exchange

94

3090.00

9:41:18

London Stock Exchange

102

3090.00

9:41:18

London Stock Exchange

112

3090.00

9:41:18

London Stock Exchange

118

3090.00

9:41:18

London Stock Exchange

120

3090.00

9:41:18

London Stock Exchange

52

3091.00

9:41:40

London Stock Exchange

136

3091.00

9:41:40

London Stock Exchange

189

3089.00

9:42:58

London Stock Exchange

193

3089.00

9:42:58

London Stock Exchange

200

3089.00

9:42:58

London Stock Exchange

201

3089.00

9:42:58

London Stock Exchange

76

3089.00

9:44:35

London Stock Exchange

77

3089.00

9:44:35

London Stock Exchange

5

3092.00

9:47:20

London Stock Exchange

85

3092.00

9:47:20

London Stock Exchange

115

3092.00

9:47:20

London Stock Exchange

200

3092.00

9:47:20

London Stock Exchange

200

3092.00

9:47:58

London Stock Exchange

5

3093.00

9:49:09

London Stock Exchange

26

3093.00

9:49:09

London Stock Exchange

35

3093.00

9:49:09

London Stock Exchange

44

3093.00

9:49:09

London Stock Exchange

79

3093.00

9:49:09

London Stock Exchange

121

3093.00

9:49:09

London Stock Exchange

121

3093.00

9:49:09

London Stock Exchange

165

3093.00

9:49:09

London Stock Exchange

200

3093.00

9:49:09

London Stock Exchange

200

3093.00

9:49:09

London Stock Exchange

200

3093.00

9:49:09

London Stock Exchange

39

3092.00

9:49:14

London Stock Exchange

200

3092.00

9:49:14

London Stock Exchange

71

3092.00

9:51:11

London Stock Exchange

80

3092.00

9:51:11

London Stock Exchange

85

3092.00

9:51:11

London Stock Exchange

130

3092.00

9:51:11

London Stock Exchange

10

3090.00

9:54:31

London Stock Exchange

31

3090.00

9:54:31

London Stock Exchange

191

3090.00

9:54:31

London Stock Exchange

195

3090.00

9:54:31

London Stock Exchange

201

3090.00

9:54:31

London Stock Exchange

46

3090.00

9:54:33

London Stock Exchange

100

3090.00

9:54:33

London Stock Exchange

54

3095.00

9:59:30

London Stock Exchange

91

3095.00

9:59:30

London Stock Exchange

100

3095.00

9:59:30

London Stock Exchange

8

3093.00

10:00:01

London Stock Exchange

35

3093.00

10:00:01

London Stock Exchange

56

3093.00

10:00:01

London Stock Exchange

145

3093.00

10:00:01

London Stock Exchange

174

3093.00

10:00:01

London Stock Exchange

181

3093.00

10:00:01

London Stock Exchange

200

3093.00

10:00:01

London Stock Exchange

200

3093.00

10:00:01

London Stock Exchange

201

3093.00

10:00:01

London Stock Exchange

72

3091.00

10:02:22

London Stock Exchange

128

3091.00

10:02:22

London Stock Exchange

192

3091.00

10:02:22

London Stock Exchange

194

3090.00

10:04:11

London Stock Exchange

201

3090.00

10:04:11

London Stock Exchange

5

3091.00

10:06:58

London Stock Exchange

59

3091.00

10:06:58

London Stock Exchange

170

3091.00

10:06:58

London Stock Exchange

174

3091.00

10:06:58

London Stock Exchange

196

3091.00

10:06:58

London Stock Exchange

200

3091.00

10:06:58

London Stock Exchange

95

3089.00

10:07:06

London Stock Exchange

105

3089.00

10:07:06

London Stock Exchange

200

3089.00

10:07:06

London Stock Exchange

71

3089.00

10:08:02

London Stock Exchange

34

3089.00

10:09:18

London Stock Exchange

88

3089.00

10:09:18

London Stock Exchange

93

3089.00

10:09:18

London Stock Exchange

167

3089.00

10:09:18

London Stock Exchange

66

3088.00

10:10:01

London Stock Exchange

134

3088.00

10:10:01

London Stock Exchange

173

3088.00

10:10:01

London Stock Exchange

52

3099.00

10:12:14

London Stock Exchange

201

3099.00

10:12:14

London Stock Exchange

201

3099.00

10:12:14

London Stock Exchange

1

3100.00

10:13:26

London Stock Exchange

71

3100.00

10:13:26

London Stock Exchange

71

3100.00

10:13:26

London Stock Exchange

130

3100.00

10:13:26

London Stock Exchange

130

3100.00

10:13:26

London Stock Exchange

73

3101.00

10:15:21

London Stock Exchange

186

3101.00

10:15:21

London Stock Exchange

200

3101.00

10:15:21

London Stock Exchange

177

3102.00

10:18:14

London Stock Exchange

201

3102.00

10:18:14

London Stock Exchange

15

3100.00

10:19:31

London Stock Exchange

201

3100.00

10:19:31

London Stock Exchange

201

3100.00

10:19:31

London Stock Exchange

100

3104.00

10:21:47

London Stock Exchange

23

3102.00

10:22:15

London Stock Exchange

41

3102.00

10:22:15

London Stock Exchange

66

3102.00

10:22:15

London Stock Exchange

134

3102.00

10:22:15

London Stock Exchange

178

3102.00

10:22:15

London Stock Exchange

199

3102.00

10:22:15

London Stock Exchange

200

3102.00

10:22:15

London Stock Exchange

156

3106.00

10:24:54

London Stock Exchange

10

3111.00

10:27:39

London Stock Exchange

200

3111.00

10:27:39

London Stock Exchange

200

3111.00

10:27:39

London Stock Exchange

1

3109.00

10:28:13

London Stock Exchange

60

3109.00

10:28:13

London Stock Exchange

80

3109.00

10:28:13

London Stock Exchange

138

3109.00

10:28:13

London Stock Exchange

184

3109.00

10:28:13

London Stock Exchange

200

3109.00

10:28:13

London Stock Exchange

201

3109.00

10:28:13

London Stock Exchange

201

3109.00

10:29:48

London Stock Exchange

5

3109.00

10:29:50

London Stock Exchange

59

3110.00

10:30:48

London Stock Exchange

201

3110.00

10:30:48

London Stock Exchange

201

3110.00

10:30:48

London Stock Exchange

166

3110.00

10:31:55

London Stock Exchange

17

3109.00

10:34:08

London Stock Exchange

51

3109.00

10:34:08

London Stock Exchange

86

3109.00

10:34:08

London Stock Exchange

98

3109.00

10:34:08

London Stock Exchange

150

3109.00

10:34:08

London Stock Exchange

59

3109.00

10:34:11

London Stock Exchange

1

3110.00

10:35:20

London Stock Exchange

3

3110.00

10:35:20

London Stock Exchange

200

3110.00

10:35:20

London Stock Exchange

201

3110.00

10:35:20

London Stock Exchange

186

3109.00

10:38:06

London Stock Exchange

200

3109.00

10:38:06

London Stock Exchange

178

3111.00

10:40:21

London Stock Exchange

200

3111.00

10:40:21

London Stock Exchange

201

3111.00

10:40:21

London Stock Exchange

201

3111.00

10:40:21

London Stock Exchange

10

3113.00

10:41:51

London Stock Exchange

43

3113.00

10:41:51

London Stock Exchange

200

3113.00

10:41:51

London Stock Exchange

200

3113.00

10:41:51

London Stock Exchange

108

3112.00

10:42:17

London Stock Exchange

92

3112.00

10:42:44

London Stock Exchange

174

3112.00

10:42:44

London Stock Exchange

26

3112.00

10:43:31

London Stock Exchange

43

3112.00

10:43:31

London Stock Exchange

200

3112.00

10:43:31

London Stock Exchange

201

3112.00

10:43:31

London Stock Exchange

201

3112.00

10:43:31

London Stock Exchange

200

3112.00

10:45:02

London Stock Exchange

201

3112.00

10:45:02

London Stock Exchange

100

3116.00

10:46:06

London Stock Exchange

2

3115.00

10:46:15

London Stock Exchange

68

3115.00

10:46:15

London Stock Exchange

130

3115.00

10:46:15

London Stock Exchange

201

3115.00

10:46:15

London Stock Exchange

201

3115.00

10:46:15

London Stock Exchange

5

3115.00

10:46:47

London Stock Exchange

48

3115.00

10:46:47

London Stock Exchange

201

3115.00

10:46:47

London Stock Exchange

201

3115.00

10:46:47

London Stock Exchange

1

3122.00

10:47:48

London Stock Exchange

41

3122.00

10:47:48

London Stock Exchange

81

3122.00

10:47:48

London Stock Exchange

119

3122.00

10:47:48

London Stock Exchange

201

3122.00

10:47:48

London Stock Exchange

1

3116.00

10:48:26

London Stock Exchange

1

3116.00

10:48:26

London Stock Exchange

44

3116.00

10:48:26

London Stock Exchange

98

3116.00

10:48:26

London Stock Exchange

102

3116.00

10:48:26

London Stock Exchange

200

3116.00

10:48:26

London Stock Exchange

40

3111.00

10:49:39

London Stock Exchange

100

3111.00

10:49:39

London Stock Exchange

101

3111.00

10:49:39

London Stock Exchange

1

3110.00

10:50:13

London Stock Exchange

13

3110.00

10:50:13

London Stock Exchange

200

3110.00

10:50:13

London Stock Exchange

201

3110.00

10:50:13

London Stock Exchange

39

3113.00

10:53:11

London Stock Exchange

200

3113.00

10:53:11

London Stock Exchange

200

3113.00

10:53:11

London Stock Exchange

50

3113.00

10:53:33

London Stock Exchange

200

3113.00

10:53:33

London Stock Exchange

200

3113.00

10:53:33

London Stock Exchange

63

3114.00

10:56:46

London Stock Exchange

200

3114.00

10:56:46

London Stock Exchange

200

3114.00

10:56:46

London Stock Exchange

200

3115.00

10:59:04

London Stock Exchange

200

3115.00

10:59:04

London Stock Exchange

40

3115.00

10:59:12

London Stock Exchange

44

3116.00

11:00:59

London Stock Exchange

156

3116.00

11:00:59

London Stock Exchange

193

3116.00

11:00:59

London Stock Exchange

200

3116.00

11:01:59

London Stock Exchange

59

3116.00

11:02:05

London Stock Exchange

60

3116.00

11:02:05

London Stock Exchange

76

3116.00

11:02:05

London Stock Exchange

200

3116.00

11:04:15

London Stock Exchange

235

3116.00

11:04:15

London Stock Exchange

15

3117.00

11:05:11

London Stock Exchange

39

3117.00

11:05:11

London Stock Exchange

59

3117.00

11:05:11

London Stock Exchange

61

3117.00

11:05:11

London Stock Exchange

61

3117.00

11:05:11

London Stock Exchange

140

3117.00

11:05:11

London Stock Exchange

140

3117.00

11:05:11

London Stock Exchange

140

3117.00

11:05:11

London Stock Exchange

200

3117.00

11:05:11

London Stock Exchange

200

3117.00

11:06:05

London Stock Exchange

200

3117.00

11:06:05

London Stock Exchange

30

3117.00

11:06:14

London Stock Exchange

92

3120.00

11:10:40

London Stock Exchange

108

3120.00

11:10:40

London Stock Exchange

195

3120.00

11:10:40

London Stock Exchange

121

3121.00

11:11:15

London Stock Exchange

27

3128.00

11:20:12

London Stock Exchange

39

3128.00

11:20:12

London Stock Exchange

39

3128.00

11:20:12

London Stock Exchange

41

3128.00

11:20:12

London Stock Exchange

43

3128.00

11:20:12

London Stock Exchange

57

3128.00

11:20:12

London Stock Exchange

78

3128.00

11:20:12

London Stock Exchange

123

3128.00

11:20:12

London Stock Exchange

160

3128.00

11:20:12

London Stock Exchange

161

3128.00

11:20:12

London Stock Exchange

162

3128.00

11:20:12

London Stock Exchange

200

3128.00

11:20:12

London Stock Exchange

201

3128.00

11:20:12

London Stock Exchange

59

3133.00

11:26:16

London Stock Exchange

59

3133.00

11:26:16

London Stock Exchange

141

3133.00

11:26:16

London Stock Exchange

142

3133.00

11:26:16

London Stock Exchange

177

3133.00

11:26:16

London Stock Exchange

193

3133.00

11:26:16

London Stock Exchange

1

3133.00

11:27:49

London Stock Exchange

25

3133.00

11:27:49

London Stock Exchange

32

3133.00

11:27:49

London Stock Exchange

71

3133.00

11:27:49

London Stock Exchange

76

3133.00

11:27:49

London Stock Exchange

123

3133.00

11:27:49

London Stock Exchange

200

3133.00

11:27:49

London Stock Exchange

200

3133.00

11:27:49

London Stock Exchange

200

3133.00

11:27:49

London Stock Exchange

201

3133.00

11:27:49

London Stock Exchange

201

3133.00

11:27:49

London Stock Exchange

23

3131.00

11:30:46

London Stock Exchange

78

3131.00

11:30:46

London Stock Exchange

123

3131.00

11:30:46

London Stock Exchange

201

3131.00

11:30:46

London Stock Exchange

54

3130.00

11:36:55

London Stock Exchange

7

3132.00

11:40:56

London Stock Exchange

26

3132.00

11:40:56

London Stock Exchange

36

3132.00

11:40:56

London Stock Exchange

50

3132.00

11:40:56

London Stock Exchange

52

3132.00

11:40:56

London Stock Exchange

67

3132.00

11:40:56

London Stock Exchange

151

3132.00

11:40:56

London Stock Exchange

165

3132.00

11:40:56

London Stock Exchange

175

3132.00

11:40:56

London Stock Exchange

200

3132.00

11:40:56

London Stock Exchange

200

3132.00

11:40:56

London Stock Exchange

201

3132.00

11:40:56

London Stock Exchange

201

3132.00

11:40:56

London Stock Exchange

257

3132.00

11:40:56

London Stock Exchange

189

3132.00

11:46:25

London Stock Exchange

193

3132.00

11:46:25

London Stock Exchange

200

3132.00

11:46:25

London Stock Exchange

200

3132.00

11:46:25

London Stock Exchange

6

3131.00

11:48:09

London Stock Exchange

26

3131.00

11:48:09

London Stock Exchange

52

3131.00

11:48:09

London Stock Exchange

55

3131.00

11:48:09

London Stock Exchange

78

3131.00

11:48:09

London Stock Exchange

122

3131.00

11:48:09

London Stock Exchange

145

3131.00

11:48:09

London Stock Exchange

145

3131.00

11:48:09

London Stock Exchange

177

3131.00

11:48:09

London Stock Exchange

200

3131.00

11:48:09

London Stock Exchange

200

3131.00

11:48:09

London Stock Exchange

200

3131.00

11:48:09

London Stock Exchange

201

3131.00

11:48:09

London Stock Exchange

9

3132.00

11:50:23

London Stock Exchange

201

3132.00

11:50:23

London Stock Exchange

201

3132.00

11:50:23

London Stock Exchange

4

3134.00

11:52:30

London Stock Exchange

73

3134.00

11:52:30

London Stock Exchange

127

3134.00

11:52:30

London Stock Exchange

200

3134.00

11:52:30

London Stock Exchange

4

3135.00

11:56:18

London Stock Exchange

46

3135.00

11:56:18

London Stock Exchange

66

3135.00

11:56:18

London Stock Exchange

70

3135.00

11:56:18

London Stock Exchange

197

3135.00

11:56:18

London Stock Exchange

200

3135.00

11:56:18

London Stock Exchange

200

3135.00

11:56:18

London Stock Exchange

200

3135.00

11:56:18

London Stock Exchange

200

3135.00

11:56:18

London Stock Exchange

201

3135.00

11:56:18

London Stock Exchange

178

3134.00

11:58:24

London Stock Exchange

200

3134.00

11:58:24

London Stock Exchange

30

3134.00

12:00:00

London Stock Exchange

87

3134.00

12:00:00

London Stock Exchange

94

3134.00

12:00:00

London Stock Exchange

201

3134.00

12:00:00

London Stock Exchange

43

3133.00

12:02:12

London Stock Exchange

157

3133.00

12:02:12

London Stock Exchange

187

3133.00

12:02:12

London Stock Exchange

32

3132.00

13:15:02

London Stock Exchange

38

3132.00

13:15:02

London Stock Exchange

188

3132.00

13:15:02

London Stock Exchange

200

3132.00

13:15:02

London Stock Exchange

200

3132.00

13:15:02

London Stock Exchange

200

3132.00

13:15:02

London Stock Exchange

200

3132.00

13:15:02

London Stock Exchange

200

3132.00

13:15:02

London Stock Exchange

406

3132.00

13:15:02

London Stock Exchange

408

3132.00

13:15:02

London Stock Exchange

12

3131.00

13:20:27

London Stock Exchange

93

3131.00

13:20:27

London Stock Exchange

93

3131.00

13:20:27

London Stock Exchange

107

3131.00

13:20:27

London Stock Exchange

107

3131.00

13:20:27

London Stock Exchange

1

3130.00

13:23:17

London Stock Exchange

14

3130.00

13:23:17

London Stock Exchange

200

3130.00

13:23:17

London Stock Exchange

200

3130.00

13:23:17

London Stock Exchange

200

3130.00

13:23:17

London Stock Exchange

201

3130.00

13:23:17

London Stock Exchange

170

3130.00

13:23:18

London Stock Exchange

180

3130.00

13:23:18

London Stock Exchange

187

3130.00

13:23:18

London Stock Exchange

199

3130.00

13:23:18

London Stock Exchange

200

3130.00

13:23:18

London Stock Exchange

200

3130.00

13:23:18

London Stock Exchange

151

3130.00

13:23:19

London Stock Exchange

30

3130.00

13:23:23

London Stock Exchange

50

3130.00

13:23:23

London Stock Exchange

56

3130.00

13:23:23

London Stock Exchange

188

3130.00

13:23:23

London Stock Exchange

160

3129.00

13:24:44

London Stock Exchange

41

3129.00

13:25:10

London Stock Exchange

53

3129.00

13:25:31

London Stock Exchange

82

3129.00

13:25:31

London Stock Exchange

190

3129.00

13:25:31

London Stock Exchange

200

3129.00

13:25:31

London Stock Exchange

118

3130.00

13:26:17

London Stock Exchange

1

3129.00

13:28:08

London Stock Exchange

5

3129.00

13:28:08

London Stock Exchange

43

3129.00

13:28:08

London Stock Exchange

99

3129.00

13:28:08

London Stock Exchange

102

3129.00

13:28:08

London Stock Exchange

199

3129.00

13:28:08

London Stock Exchange

200

3129.00

13:28:08

London Stock Exchange

201

3129.00

13:28:08

London Stock Exchange

38

3129.00

13:28:35

London Stock Exchange

38

3129.00

13:28:35

London Stock Exchange

55

3129.00

13:28:35

London Stock Exchange

55

3129.00

13:28:35

London Stock Exchange

70

3129.00

13:28:35

London Stock Exchange

93

3129.00

13:28:35

London Stock Exchange

163

3129.00

13:28:35

London Stock Exchange

22

3127.00

13:29:46

London Stock Exchange

100

3128.00

13:30:56

London Stock Exchange

101

3128.00

13:30:56

London Stock Exchange

200

3128.00

13:30:56

London Stock Exchange

7

3129.00

13:34:01

London Stock Exchange

9

3129.00

13:34:01

London Stock Exchange

35

3129.00

13:34:01

London Stock Exchange

46

3129.00

13:34:01

London Stock Exchange

47

3129.00

13:34:01

London Stock Exchange

48

3129.00

13:34:01

London Stock Exchange

54

3129.00

13:34:01

London Stock Exchange

59

3129.00

13:34:01

London Stock Exchange

120

3129.00

13:34:01

London Stock Exchange

135

3129.00

13:34:01

London Stock Exchange

147

3129.00

13:34:01

London Stock Exchange

153

3129.00

13:34:01

London Stock Exchange

191

3129.00

13:34:01

London Stock Exchange

193

3129.00

13:34:01

London Stock Exchange

200

3129.00

13:34:01

London Stock Exchange

200

3129.00

13:34:01

London Stock Exchange

200

3129.00

13:34:01

London Stock Exchange

201

3129.00

13:34:01

London Stock Exchange

201

3129.00

13:34:01

London Stock Exchange

200

3130.00

13:36:06

London Stock Exchange

201

3130.00

13:36:06

London Stock Exchange

190

3131.00

13:39:45

London Stock Exchange

26

3130.00

13:39:59

London Stock Exchange

29

3130.00

13:39:59

London Stock Exchange

31

3130.00

13:39:59

London Stock Exchange

32

3130.00

13:39:59

London Stock Exchange

34

3130.00

13:39:59

London Stock Exchange

68

3130.00

13:39:59

London Stock Exchange

71

3130.00

13:39:59

London Stock Exchange

97

3130.00

13:39:59

London Stock Exchange

103

3130.00

13:39:59

London Stock Exchange

171

3130.00

13:39:59

London Stock Exchange

174

3130.00

13:39:59

London Stock Exchange

200

3130.00

13:39:59

London Stock Exchange

200

3130.00

13:39:59

London Stock Exchange

200

3130.00

13:39:59

London Stock Exchange

200

3130.00

13:39:59

London Stock Exchange

200

3130.00

13:39:59

London Stock Exchange

201

3130.00

13:39:59

London Stock Exchange

378

3130.00

13:39:59

London Stock Exchange

468

3130.00

13:39:59

London Stock Exchange

32

3129.00

13:40:53

London Stock Exchange

60

3129.00

13:40:53

London Stock Exchange

141

3129.00

13:40:53

London Stock Exchange

201

3129.00

13:40:53

London Stock Exchange

32

3128.00

13:40:54

London Stock Exchange

72

3128.00

13:40:54

London Stock Exchange

128

3128.00

13:40:54

London Stock Exchange

58

3127.00

13:42:13

London Stock Exchange

67

3127.00

13:42:13

London Stock Exchange

142

3127.00

13:42:13

London Stock Exchange

200

3127.00

13:42:13

London Stock Exchange

200

3124.00

13:42:33

London Stock Exchange

1

3128.00

13:51:09

London Stock Exchange

2

3128.00

13:51:09

London Stock Exchange

2

3128.00

13:51:09

London Stock Exchange

2

3128.00

13:51:09

London Stock Exchange

2

3128.00

13:51:09

London Stock Exchange

5

3128.00

13:51:09

London Stock Exchange

6

3128.00

13:51:09

London Stock Exchange

7

3128.00

13:51:09

London Stock Exchange

9

3128.00

13:51:09

London Stock Exchange

20

3128.00

13:51:09

London Stock Exchange

25

3128.00

13:51:09

London Stock Exchange

26

3128.00

13:51:09

London Stock Exchange

31

3128.00

13:51:09

London Stock Exchange

31

3128.00

13:51:09

London Stock Exchange

46

3128.00

13:51:09

London Stock Exchange

69

3128.00

13:51:09

London Stock Exchange

123

3128.00

13:51:09

London Stock Exchange

149

3128.00

13:51:09

London Stock Exchange

174

3128.00

13:51:09

London Stock Exchange

175

3128.00

13:51:09

London Stock Exchange

176

3128.00

13:51:09

London Stock Exchange

199

3128.00

13:51:09

London Stock Exchange

200

3128.00

13:51:09

London Stock Exchange

200

3128.00

13:51:09

London Stock Exchange

200

3128.00

13:51:09

London Stock Exchange

201

3128.00

13:51:09

London Stock Exchange

201

3128.00

13:51:09

London Stock Exchange

201

3128.00

13:51:09

London Stock Exchange

201

3128.00

13:51:09

London Stock Exchange

92

3130.00

13:53:16

London Stock Exchange

47

3132.00

13:54:36

London Stock Exchange

73

3132.00

13:54:36

London Stock Exchange

163

3132.00

13:54:36

London Stock Exchange

174

3132.00

13:54:36

London Stock Exchange

177

3132.00

13:54:36

London Stock Exchange

200

3132.00

13:54:36

London Stock Exchange

200

3132.00

13:54:36

London Stock Exchange

201

3132.00

13:54:36

London Stock Exchange

201

3132.00

13:54:36

London Stock Exchange

201

3132.00

13:54:36

London Stock Exchange

325

3132.00

13:54:36