News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      27 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3428.0 pence

Lowest price paid per share:      3363.0 pence

Average price paid per share:    3384.6417 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 31,437,324 shares in treasury and has 185,908,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 27 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3384.6417

100,000

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

37

3364.00

8:53:16

London Stock Exchange

82

3364.00

8:53:16

London Stock Exchange

82

3364.00

8:53:16

London Stock Exchange

108

3364.00

8:53:16

London Stock Exchange

201

3364.00

8:53:16

London Stock Exchange

6

3363.00

8:54:12

London Stock Exchange

99

3363.00

8:54:12

London Stock Exchange

101

3363.00

8:54:12

London Stock Exchange

265

3363.00

8:54:12

London Stock Exchange

50

3377.00

8:57:58

London Stock Exchange

100

3377.00

8:57:58

London Stock Exchange

122

3377.00

8:57:58

London Stock Exchange

40

3376.00

8:58:29

London Stock Exchange

201

3376.00

8:58:29

London Stock Exchange

62

3378.00

8:59:39

London Stock Exchange

100

3376.00

8:59:39

London Stock Exchange

118

3378.00

8:59:39

London Stock Exchange

139

3378.00

8:59:39

London Stock Exchange

200

3376.00

8:59:39

London Stock Exchange

93

3377.00

9:00:35

London Stock Exchange

108

3377.00

9:00:35

London Stock Exchange

134

3377.00

9:00:35

London Stock Exchange

179

3378.00

9:00:35

London Stock Exchange

201

3377.00

9:00:35

London Stock Exchange

91

3378.00

9:00:51

London Stock Exchange

109

3378.00

9:00:51

London Stock Exchange

387

3378.00

9:00:51

London Stock Exchange

1

3369.00

9:03:38

London Stock Exchange

31

3369.00

9:03:38

London Stock Exchange

100

3369.00

9:03:38

London Stock Exchange

100

3369.00

9:03:38

London Stock Exchange

154

3369.00

9:03:38

London Stock Exchange

201

3369.00

9:03:38

London Stock Exchange

102

3377.00

9:06:05

London Stock Exchange

198

3377.00

9:06:05

London Stock Exchange

200

3377.00

9:06:05

London Stock Exchange

14

3375.00

9:06:21

London Stock Exchange

46

3375.00

9:06:21

London Stock Exchange

200

3375.00

9:06:21

London Stock Exchange

200

3375.00

9:06:21

London Stock Exchange

51

3372.00

9:06:35

London Stock Exchange

27

3372.00

9:06:36

London Stock Exchange

48

3372.00

9:06:36

London Stock Exchange

48

3372.00

9:06:36

London Stock Exchange

48

3372.00

9:06:36

London Stock Exchange

53

3372.00

9:06:36

London Stock Exchange

102

3372.00

9:06:36

London Stock Exchange

105

3372.00

9:06:36

London Stock Exchange

100

3366.00

9:07:44

London Stock Exchange

101

3366.00

9:07:44

London Stock Exchange

48

3366.00

9:07:45

London Stock Exchange

11

3366.00

9:08:02

London Stock Exchange

19

3366.00

9:08:02

London Stock Exchange

59

3366.00

9:08:02

London Stock Exchange

75

3366.00

9:08:02

London Stock Exchange

78

3366.00

9:08:02

London Stock Exchange

33

3374.00

9:11:26

London Stock Exchange

50

3374.00

9:11:26

London Stock Exchange

100

3374.00

9:11:26

London Stock Exchange

100

3374.00

9:11:26

London Stock Exchange

22

3376.00

9:12:52

London Stock Exchange

29

3376.00

9:12:52

London Stock Exchange

46

3376.00

9:12:52

London Stock Exchange

51

3376.00

9:12:52

London Stock Exchange

74

3376.00

9:12:52

London Stock Exchange

75

3376.00

9:12:52

London Stock Exchange

123

3376.00

9:12:52

London Stock Exchange

200

3376.00

9:12:52

London Stock Exchange

201

3376.00

9:12:52

London Stock Exchange

201

3376.00

9:12:52

London Stock Exchange

200

3374.00

9:14:19

London Stock Exchange

200

3374.00

9:14:19

London Stock Exchange

195

3374.00

9:15:15

London Stock Exchange

200

3374.00

9:15:15

London Stock Exchange

382

3374.00

9:15:15

London Stock Exchange

55

3371.00

9:16:18

London Stock Exchange

201

3371.00

9:16:18

London Stock Exchange

201

3371.00

9:16:18

London Stock Exchange

3

3365.00

9:18:44

London Stock Exchange

49

3365.00

9:18:44

London Stock Exchange

79

3365.00

9:18:44

London Stock Exchange

99

3365.00

9:18:44

London Stock Exchange

99

3365.00

9:18:44

London Stock Exchange

152

3365.00

9:18:44

London Stock Exchange

200

3365.00

9:19:31

London Stock Exchange

201

3371.00

9:21:39

London Stock Exchange

49

3372.00

9:22:14

London Stock Exchange

57

3372.00

9:22:14

London Stock Exchange

110

3372.00

9:22:14

London Stock Exchange

152

3372.00

9:22:14

London Stock Exchange

200

3374.00

9:22:45

London Stock Exchange

17

3374.00

9:23:09

London Stock Exchange

98

3374.00

9:23:09

London Stock Exchange

7

3374.00

9:24:27

London Stock Exchange

46

3374.00

9:24:27

London Stock Exchange

70

3374.00

9:24:27

London Stock Exchange

99

3374.00

9:24:27

London Stock Exchange

147

3374.00

9:24:27

London Stock Exchange

200

3374.00

9:24:27

London Stock Exchange

17

3372.00

9:25:15

London Stock Exchange

19

3372.00

9:25:15

London Stock Exchange

54

3372.00

9:25:15

London Stock Exchange

63

3372.00

9:25:15

London Stock Exchange

81

3372.00

9:25:15

London Stock Exchange

100

3372.00

9:25:15

London Stock Exchange

200

3372.00

9:25:15

London Stock Exchange

11

3369.00

9:28:13

London Stock Exchange

45

3369.00

9:28:13

London Stock Exchange

69

3369.00

9:28:13

London Stock Exchange

190

3369.00

9:28:13

London Stock Exchange

201

3369.00

9:28:13

London Stock Exchange

200

3366.00

9:30:02

London Stock Exchange

1

3366.00

9:30:06

London Stock Exchange

32

3366.00

9:30:06

London Stock Exchange

169

3366.00

9:30:06

London Stock Exchange

125

3366.00

9:30:09

London Stock Exchange

65

3365.00

9:32:18

London Stock Exchange

200

3365.00

9:32:18

London Stock Exchange

200

3365.00

9:32:18

London Stock Exchange

7

3366.00

9:34:31

London Stock Exchange

7

3366.00

9:34:31

London Stock Exchange

7

3366.00

9:34:31

London Stock Exchange

74

3366.00

9:34:31

London Stock Exchange

187

3366.00

9:34:31

London Stock Exchange

187

3366.00

9:34:31

London Stock Exchange

87

3365.00

9:35:30

London Stock Exchange

201

3365.00

9:35:30

London Stock Exchange

201

3365.00

9:35:30

London Stock Exchange

10

3368.00

9:38:03

London Stock Exchange

201

3368.00

9:38:03

London Stock Exchange

181

3368.00

9:38:12

London Stock Exchange

20

3368.00

9:38:13

London Stock Exchange

89

3368.00

9:38:13

London Stock Exchange

185

3368.00

9:38:13

London Stock Exchange

200

3368.00

9:38:13

London Stock Exchange

200

3368.00

9:38:13

London Stock Exchange

201

3368.00

9:38:13

London Stock Exchange

6

3369.00

9:42:39

London Stock Exchange

6

3369.00

9:42:39

London Stock Exchange

8

3369.00

9:42:39

London Stock Exchange

8

3369.00

9:42:39

London Stock Exchange

9

3369.00

9:42:39

London Stock Exchange

15

3369.00

9:42:39

London Stock Exchange

61

3369.00

9:42:39

London Stock Exchange

82

3369.00

9:42:39

London Stock Exchange

116

3369.00

9:42:39

London Stock Exchange

141

3369.00

9:42:39

London Stock Exchange

192

3369.00

9:42:39

London Stock Exchange

200

3369.00

9:42:39

London Stock Exchange

200

3369.00

9:42:39

London Stock Exchange

201

3367.00

9:45:19

London Stock Exchange

201

3367.00

9:45:19

London Stock Exchange

110

3367.00

9:45:41

London Stock Exchange

63

3365.00

9:46:39

London Stock Exchange

81

3365.00

9:46:39

London Stock Exchange

138

3365.00

9:46:39

London Stock Exchange

188

3365.00

9:46:39

London Stock Exchange

62

3367.00

9:50:48

London Stock Exchange

201

3367.00

9:50:48

London Stock Exchange

226

3367.00

9:50:48

London Stock Exchange

33

3367.00

9:51:28

London Stock Exchange

57

3367.00

9:51:28

London Stock Exchange

201

3367.00

9:51:28

London Stock Exchange

201

3367.00

9:51:28

London Stock Exchange

50

3371.00

9:54:05

London Stock Exchange

81

3371.00

9:54:05

London Stock Exchange

100

3371.00

9:54:05

London Stock Exchange

100

3371.00

9:54:05

London Stock Exchange

183

3371.00

9:55:05

London Stock Exchange

200

3371.00

9:55:05

London Stock Exchange

200

3371.00

9:55:05

London Stock Exchange

85

3370.00

9:55:08

London Stock Exchange

116

3370.00

9:55:08

London Stock Exchange

201

3370.00

9:55:08

London Stock Exchange

1

3372.00

9:56:29

London Stock Exchange

65

3372.00

9:56:29

London Stock Exchange

103

3372.00

9:56:29

London Stock Exchange

130

3371.00

9:57:41

London Stock Exchange

201

3371.00

9:57:41

London Stock Exchange

201

3371.00

9:57:41

London Stock Exchange

100

3372.00

10:00:37

London Stock Exchange

101

3372.00

10:00:37

London Stock Exchange

99

3372.00

10:00:38

London Stock Exchange

102

3372.00

10:00:38

London Stock Exchange

35

3372.00

10:00:40

London Stock Exchange

37

3371.00

10:00:40

London Stock Exchange

102

3372.00

10:00:40

London Stock Exchange

129

3371.00

10:00:40

London Stock Exchange

200

3371.00

10:00:40

London Stock Exchange

200

3371.00

10:00:40

London Stock Exchange

201

3380.00

10:03:19

London Stock Exchange

268

3380.00

10:03:19

London Stock Exchange

87

3380.00

10:05:02

London Stock Exchange

200

3380.00

10:05:02

London Stock Exchange

232

3380.00

10:05:02

London Stock Exchange

45

3378.00

10:07:02

London Stock Exchange

55

3378.00

10:07:02

London Stock Exchange

100

3378.00

10:07:02

London Stock Exchange

289

3378.00

10:07:02

London Stock Exchange

22

3376.00

10:10:25

London Stock Exchange

22

3376.00

10:10:25

London Stock Exchange

22

3376.00

10:10:25

London Stock Exchange

44

3376.00

10:10:25

London Stock Exchange

44

3376.00

10:10:25

London Stock Exchange

156

3376.00

10:10:25

London Stock Exchange

200

3376.00

10:10:25

London Stock Exchange

9

3378.00

10:12:58

London Stock Exchange

9

3378.00

10:12:58

London Stock Exchange

65

3378.00

10:12:58

London Stock Exchange

191

3378.00

10:12:58

London Stock Exchange

200

3378.00

10:12:58

London Stock Exchange

60

3377.00

10:14:57

London Stock Exchange

84

3377.00

10:14:57

London Stock Exchange

84

3377.00

10:14:57

London Stock Exchange

117

3377.00

10:14:57

London Stock Exchange

117

3377.00

10:14:57

London Stock Exchange

117

3377.00

10:14:57

London Stock Exchange

200

3377.00

10:16:26

London Stock Exchange

138

3377.00

10:16:33

London Stock Exchange

200

3377.00

10:16:33

London Stock Exchange

201

3376.00

10:16:33

London Stock Exchange

201

3376.00

10:16:39

London Stock Exchange

138

3376.00

10:16:40

London Stock Exchange

150

3377.00

10:21:33

London Stock Exchange

201

3377.00

10:21:33

London Stock Exchange

201

3377.00

10:21:33

London Stock Exchange

7

3378.00

10:22:44

London Stock Exchange

193

3378.00

10:22:44

London Stock Exchange

200

3378.00

10:22:44

London Stock Exchange

1

3378.00

10:22:54

London Stock Exchange

75

3378.00

10:22:54

London Stock Exchange

169

3378.00

10:22:54

London Stock Exchange

200

3378.00

10:22:54

London Stock Exchange

200

3378.00

10:22:54

London Stock Exchange

3

3379.00

10:27:40

London Stock Exchange

72

3379.00

10:27:40

London Stock Exchange

78

3379.00

10:27:40

London Stock Exchange

97

3379.00

10:27:40

London Stock Exchange

100

3379.00

10:27:40

London Stock Exchange

100

3379.00

10:27:40

London Stock Exchange

100

3379.00

10:27:40

London Stock Exchange

200

3379.00

10:27:40

London Stock Exchange

57

3380.00

10:27:55

London Stock Exchange

43

3379.00

10:28:19

London Stock Exchange

50

3379.00

10:28:19

London Stock Exchange

150

3379.00

10:28:19

London Stock Exchange

42

3376.00

10:28:35

London Stock Exchange

103

3376.00

10:28:35

London Stock Exchange

201

3376.00

10:28:35

London Stock Exchange

201

3376.00

10:28:35

London Stock Exchange

37

3374.00

10:30:54

London Stock Exchange

67

3374.00

10:30:54

London Stock Exchange

164

3374.00

10:30:54

London Stock Exchange

201

3374.00

10:30:54

London Stock Exchange

13

3374.00

10:31:38

London Stock Exchange

21

3374.00

10:31:38

London Stock Exchange

17

3374.00

10:33:46

London Stock Exchange

116

3374.00

10:33:46

London Stock Exchange

184

3374.00

10:33:46

London Stock Exchange

201

3374.00

10:33:46

London Stock Exchange

41

3373.00

10:36:49

London Stock Exchange

65

3373.00

10:36:49

London Stock Exchange

70

3373.00

10:36:49

London Stock Exchange

135

3373.00

10:36:49

London Stock Exchange

200

3373.00

10:36:49

London Stock Exchange

69

3373.00

10:39:22

London Stock Exchange

100

3373.00

10:39:22

London Stock Exchange

200

3373.00

10:39:22

London Stock Exchange

200

3373.00

10:39:22

London Stock Exchange

100

3381.00

10:41:12

London Stock Exchange

100

3381.00

10:41:12

London Stock Exchange

153

3381.00

10:41:12

London Stock Exchange

200

3381.00

10:41:12

London Stock Exchange

39

3381.00

10:41:27

London Stock Exchange

6

3384.00

10:44:55

London Stock Exchange

13

3384.00

10:44:55

London Stock Exchange

25

3384.00

10:44:55

London Stock Exchange

46

3384.00

10:44:55

London Stock Exchange

47

3384.00

10:44:55

London Stock Exchange

55

3384.00

10:44:55

London Stock Exchange

154

3384.00

10:44:55

London Stock Exchange

154

3384.00

10:44:55

London Stock Exchange

200

3384.00

10:44:55

London Stock Exchange

201

3384.00

10:44:55

London Stock Exchange

13

3382.00

10:46:59

London Stock Exchange

44

3382.00

10:46:59

London Stock Exchange

48

3382.00

10:46:59

London Stock Exchange

49

3382.00

10:46:59

London Stock Exchange

91

3382.00

10:46:59

London Stock Exchange

97

3382.00

10:46:59

London Stock Exchange

201

3382.00

10:46:59

London Stock Exchange

69

3379.00

10:48:56

London Stock Exchange

200

3379.00

10:48:56

London Stock Exchange

273

3379.00

10:48:56

London Stock Exchange

9

3377.00

10:50:16

London Stock Exchange

50

3377.00

10:50:16

London Stock Exchange

100

3377.00

10:50:16

London Stock Exchange

100

3377.00

10:50:16

London Stock Exchange

200

3377.00

10:50:16

London Stock Exchange

32

3377.00

10:52:32

London Stock Exchange

90

3377.00

10:52:32

London Stock Exchange

201

3377.00

10:52:32

London Stock Exchange

201

3377.00

10:52:32

London Stock Exchange

200

3375.00

10:53:17

London Stock Exchange

157

3375.00

10:54:16

London Stock Exchange

200

3375.00

10:54:16

London Stock Exchange

100

3375.00

10:58:05

London Stock Exchange

100

3375.00

10:58:05

London Stock Exchange

100

3375.00

10:58:05

London Stock Exchange

100

3375.00

10:58:05

London Stock Exchange

133

3375.00

10:58:05

London Stock Exchange

200

3374.00

10:58:05

London Stock Exchange

28

3374.00

10:58:58

London Stock Exchange

157

3374.00

10:59:03

London Stock Exchange

172

3374.00

10:59:03

London Stock Exchange

25

3375.00

11:02:09

London Stock Exchange

26

3375.00

11:02:09

London Stock Exchange

100

3375.00

11:02:09

London Stock Exchange

175

3375.00

11:02:09

London Stock Exchange

200

3375.00

11:02:09

London Stock Exchange

200

3374.00

11:03:40

London Stock Exchange

201

3374.00

11:03:40

London Stock Exchange

201

3374.00

11:03:40

London Stock Exchange

18

3375.00

11:05:46

London Stock Exchange

81

3375.00

11:05:46

London Stock Exchange

179

3375.00

11:05:46

London Stock Exchange

182

3375.00

11:05:46

London Stock Exchange

70

3374.00

11:06:08

London Stock Exchange

104

3374.00

11:06:35

London Stock Exchange

130

3374.00

11:06:35

London Stock Exchange

200

3374.00

11:06:35

London Stock Exchange

31

3377.00

11:10:30

London Stock Exchange

34

3377.00

11:10:30

London Stock Exchange

39

3377.00

11:10:30

London Stock Exchange

71

3377.00

11:10:30

London Stock Exchange

91

3377.00

11:10:30

London Stock Exchange

99

3377.00

11:10:30

London Stock Exchange

110

3377.00

11:10:30

London Stock Exchange

201

3377.00

11:10:30

London Stock Exchange

201

3377.00

11:10:30

London Stock Exchange

201

3377.00

11:10:30

London Stock Exchange

28

3380.00

11:16:23

London Stock Exchange

31

3380.00

11:16:23

London Stock Exchange

172

3380.00

11:16:23

London Stock Exchange

234

3380.00

11:16:23

London Stock Exchange

34

3379.00

11:16:26

London Stock Exchange

75

3379.00

11:16:26

London Stock Exchange

166

3379.00

11:16:26

London Stock Exchange

200

3379.00

11:16:26

London Stock Exchange

200

3379.00

11:16:26

London Stock Exchange

200

3379.00

11:16:26

London Stock Exchange

200

3379.00

11:16:26

London Stock Exchange

200

3376.00

11:17:16

London Stock Exchange

200

3376.00

11:17:16

London Stock Exchange

132

3376.00

11:17:18

London Stock Exchange

147

3377.00

11:22:18

London Stock Exchange

54

3377.00

11:22:37

London Stock Exchange

10

3377.00

11:23:03

London Stock Exchange

45

3377.00

11:23:03

London Stock Exchange

139

3377.00

11:23:03

London Stock Exchange

155

3377.00

11:23:03

London Stock Exchange

178

3377.00

11:23:03

London Stock Exchange

190

3377.00

11:23:03

London Stock Exchange

201

3377.00

11:23:03

London Stock Exchange

8

3377.00

11:25:38

London Stock Exchange

94

3378.00

11:29:25

London Stock Exchange

6

3378.00

11:30:06

London Stock Exchange

94

3378.00

11:30:06

London Stock Exchange

100

3378.00

11:30:06

London Stock Exchange

60

3381.00

11:35:25

London Stock Exchange

201

3381.00

11:35:25

London Stock Exchange

201

3381.00

11:35:25

London Stock Exchange

52

3380.00

11:35:28

London Stock Exchange

84

3380.00

11:35:28

London Stock Exchange

116

3380.00

11:35:28

London Stock Exchange

116

3380.00

11:35:28

London Stock Exchange

200

3380.00

11:35:28

London Stock Exchange

18

3380.00

11:37:59

London Stock Exchange

157

3380.00

11:37:59

London Stock Exchange

200

3380.00

11:37:59

London Stock Exchange

25

3384.00

11:41:50

London Stock Exchange

74

3384.00

11:41:50

London Stock Exchange

200

3384.00

11:41:50

London Stock Exchange

200

3384.00

11:41:50

London Stock Exchange

201

3384.00

11:42:50

London Stock Exchange

201

3384.00

11:42:50

London Stock Exchange

201

3384.00

11:42:50

London Stock Exchange

201

3384.00

11:42:50

London Stock Exchange

3

3384.00

11:45:06

London Stock Exchange

6

3384.00

11:45:06

London Stock Exchange

36

3384.00

11:45:06

London Stock Exchange

36

3384.00

11:45:06

London Stock Exchange

41

3384.00

11:45:06

London Stock Exchange

51

3384.00

11:45:06

London Stock Exchange

59

3384.00

11:45:06

London Stock Exchange

65

3384.00

11:45:06

London Stock Exchange

91

3384.00

11:45:06

London Stock Exchange

110

3384.00

11:45:06

London Stock Exchange

124

3384.00

11:45:06

London Stock Exchange

135

3384.00

11:45:06

London Stock Exchange

141

3384.00

11:45:06

London Stock Exchange

165

3384.00

11:45:06

London Stock Exchange

195

3384.00

11:45:06

London Stock Exchange

200

3384.00

11:45:06

London Stock Exchange

201

3384.00

11:45:06

London Stock Exchange

201

3384.00

11:45:06

London Stock Exchange

44

3386.00

11:50:28

London Stock Exchange

61

3386.00

11:50:28

London Stock Exchange

74

3386.00

11:50:28

London Stock Exchange

106

3386.00

11:50:28

London Stock Exchange

200

3386.00

11:50:28

London Stock Exchange

200

3386.00

11:50:28

London Stock Exchange

201

3386.00

11:50:28

London Stock Exchange

201

3386.00

11:50:28

London Stock Exchange

32

3385.00

11:51:58

London Stock Exchange

32

3385.00

11:51:58

London Stock Exchange

32

3385.00

11:51:58

London Stock Exchange

88

3385.00

11:51:58

London Stock Exchange

136

3385.00

11:51:58

London Stock Exchange

168

3385.00

11:51:58

London Stock Exchange

22

3385.00

11:55:07

London Stock Exchange

74

3385.00

11:55:07

London Stock Exchange

100

3385.00

11:55:07

London Stock Exchange

100

3385.00

11:55:07

London Stock Exchange

200

3385.00

11:55:07

London Stock Exchange

3

3384.00

11:55:19

London Stock Exchange

3

3384.00

11:55:19

London Stock Exchange

95

3384.00

11:55:19

London Stock Exchange

103

3384.00

11:55:19

London Stock Exchange

200

3384.00

11:55:19

London Stock Exchange

1

3384.00

11:55:28

London Stock Exchange

87

3384.00

11:55:28

London Stock Exchange

156

3378.00

11:56:54

London Stock Exchange

200

3378.00

11:56:54

London Stock Exchange

200

3378.00

11:56:54

London Stock Exchange

7

3382.00

11:58:48

London Stock Exchange

100

3382.00

11:58:48

London Stock Exchange

101

3382.00

11:58:48

London Stock Exchange

101

3382.00

11:58:48

London Stock Exchange

201

3382.00

11:58:48

London Stock Exchange

10

3382.00

11:59:57

London Stock Exchange

13

3382.00

11:59:57

London Stock Exchange

59

3382.00

11:59:57

London Stock Exchange

118

3382.00

11:59:57

London Stock Exchange

129

3382.00

11:59:57

London Stock Exchange

141

3382.00

11:59:57

London Stock Exchange

177

3382.00

11:59:57

London Stock Exchange

5

3383.00

12:02:25

London Stock Exchange

49

3383.00

12:02:25

London Stock Exchange

56

3383.00

12:02:25

London Stock Exchange

57

3383.00

12:02:25

London Stock Exchange

61

3383.00

12:02:25

London Stock Exchange

144

3383.00

12:02:25

London Stock Exchange

151

3383.00

12:02:25

London Stock Exchange

30

3383.00

12:04:30

London Stock Exchange

44

3383.00

12:04:30

London Stock Exchange

55

3383.00

12:04:30

London Stock Exchange

67

3383.00

12:04:30

London Stock Exchange

101

3383.00

12:04:30

London Stock Exchange

200

3383.00

12:04:30

London Stock Exchange

200

3383.00

12:07:42

London Stock Exchange

98

3384.00

12:08:06

London Stock Exchange

102

3384.00

12:08:06

London Stock Exchange

143

3384.00

12:08:06

London Stock Exchange

171

3384.00

12:08:06

London Stock Exchange

110

3383.00

12:09:18

London Stock Exchange

201

3383.00

12:09:18

London Stock Exchange

201

3383.00

12:09:18

London Stock Exchange

20

3384.00

12:11:50

London Stock Exchange

49

3384.00

12:11:50

London Stock Exchange

50

3383.00

12:11:50

London Stock Exchange

54

3383.00

12:11:50

London Stock Exchange

100

3383.00

12:11:50

London Stock Exchange

100

3383.00

12:11:50

London Stock Exchange

140

3383.00

12:11:50

London Stock Exchange

6

3384.00

12:13:46

London Stock Exchange

32

3384.00

12:13:46

London Stock Exchange

67

3384.00

12:13:46

London Stock Exchange

67

3384.00

12:13:46

London Stock Exchange

134

3384.00

12:13:46

London Stock Exchange

195

3384.00

12:13:46

London Stock Exchange

69

3385.00

12:16:11

London Stock Exchange

492

3385.00

12:16:11

London Stock Exchange

23

3389.00

12:20:17

London Stock Exchange

23

3389.00

12:20:17

London Stock Exchange

140

3389.00

12:20:17

London Stock Exchange

177

3389.00

12:20:17

London Stock Exchange

200

3389.00

12:20:17

London Stock Exchange

42

3390.00

12:21:50

London Stock Exchange

66

3390.00

12:21:50

London Stock Exchange

93

3390.00

12:21:50

London Stock Exchange

134

3390.00

12:21:50

London Stock Exchange

136

3390.00

12:21:50

London Stock Exchange

200

3390.00

12:21:50

London Stock Exchange

201

3390.00

12:21:50

London Stock Exchange

201

3390.00

12:21:50

London Stock Exchange

159

3387.00

12:24:58

London Stock Exchange

201

3387.00

12:24:58

London Stock Exchange

201

3387.00

12:24:58

London Stock Exchange

167

3386.00

12:28:13

London Stock Exchange

200

3386.00

12:28:13

London Stock Exchange

200

3386.00

12:28:13

London Stock Exchange

37

3386.00

12:29:05

London Stock Exchange

63

3386.00

12:29:05

London Stock Exchange

92

3386.00

12:29:05

London Stock Exchange

100

3386.00

12:29:05

London Stock Exchange

100

3386.00

12:29:05

London Stock Exchange

163

3386.00

12:29:05

London Stock Exchange

156

3383.00

12:31:36

London Stock Exchange

200

3383.00

12:31:36

London Stock Exchange

200

3383.00

12:31:36

London Stock Exchange

19

3385.00

12:37:21

London Stock Exchange

27

3385.00

12:37:21

London Stock Exchange

27

3385.00

12:37:21

London Stock Exchange

51

3385.00

12:37:21

London Stock Exchange

65

3385.00

12:37:21

London Stock Exchange

85

3385.00

12:37:21

London Stock Exchange

136

3385.00

12:37:21

London Stock Exchange

200

3385.00

12:37:21

London Stock Exchange

200

3385.00

12:37:21

London Stock Exchange

201

3385.00

12:37:21

London Stock Exchange

1

3385.00

12:40:08

London Stock Exchange

26

3385.00

12:40:08

London Stock Exchange

75

3385.00

12:40:08

London Stock Exchange

78

3385.00

12:40:08

London Stock Exchange

100

3385.00

12:40:08

London Stock Exchange

100

3385.00

12:40:08

London Stock Exchange

100

3385.00

12:40:08

London Stock Exchange

200

3385.00

12:40:08

London Stock Exchange

200

3385.00

12:40:08

London Stock Exchange

201

3385.00

12:40:08

London Stock Exchange

1

3383.00

12:42:28

London Stock Exchange

25

3383.00

12:42:28

London Stock Exchange

52

3383.00

12:42:28

London Stock Exchange

99

3383.00

12:42:28

London Stock Exchange

100

3383.00

12:42:28

London Stock Exchange

100

3383.00

12:42:28

London Stock Exchange

149

3383.00

12:42:28

London Stock Exchange

38

3383.00

12:48:44

London Stock Exchange

73

3383.00

12:48:44

London Stock Exchange

76

3383.00

12:48:44

London Stock Exchange

90

3383.00

12:48:44

London Stock Exchange

123

3383.00

12:48:44

London Stock Exchange

200

3383.00

12:48:44

London Stock Exchange

200

3383.00

12:48:44

London Stock Exchange

201

3383.00

12:48:44

London Stock Exchange

11

3386.00

12:51:20

London Stock Exchange

27

3386.00

12:51:20

London Stock Exchange

54

3386.00

12:51:20

London Stock Exchange

73

3386.00

12:51:20

London Stock Exchange

92

3386.00

12:51:20

London Stock Exchange

100

3386.00

12:51:20

London Stock Exchange

108

3386.00

12:51:20

London Stock Exchange

147

3386.00

12:51:20

London Stock Exchange

190

3386.00

12:51:20

London Stock Exchange

200

3386.00

12:51:20

London Stock Exchange

44

3386.00

12:54:58

London Stock Exchange

58

3386.00

12:54:58

London Stock Exchange

102

3386.00

12:54:58

London Stock Exchange

103

3386.00

12:54:58

London Stock Exchange

201

3386.00

12:54:58

London Stock Exchange

201

3386.00

12:54:58

London Stock Exchange

201

3386.00

12:54:58

London Stock Exchange

201

3386.00

12:54:58

London Stock Exchange

5

3387.00

12:58:00

London Stock Exchange

188

3387.00

12:58:00

London Stock Exchange

196

3387.00

12:58:00

London Stock Exchange

196

3387.00

12:58:00

London Stock Exchange

100

3385.00

12:58:55

London Stock Exchange

200

3385.00

12:58:55

London Stock Exchange

200

3385.00

12:58:55

London Stock Exchange

1

3385.00

12:58:58

London Stock Exchange

10

3386.00

13:04:30

London Stock Exchange

32

3386.00

13:04:30

London Stock Exchange

33

3386.00

13:04:30

London Stock Exchange

79

3386.00

13:04:30

London Stock Exchange

121

3386.00

13:04:30

London Stock Exchange

167

3386.00

13:04:30

London Stock Exchange

169

3386.00

13:04:30

London Stock Exchange

184

3386.00

13:04:30

London Stock Exchange

190

3386.00

13:04:30

London Stock Exchange

200

3386.00

13:04:30

London Stock Exchange

200

3386.00

13:04:30

London Stock Exchange

200

3386.00

13:04:30

London Stock Exchange

200

3386.00

13:04:30

London Stock Exchange

200

3386.00

13:04:30

London Stock Exchange

201

3386.00

13:04:30

London Stock Exchange

120

3391.00

13:08:33

London Stock Exchange

145

3391.00

13:08:33

London Stock Exchange

200

3391.00

13:08:33

London Stock Exchange

200

3391.00

13:08:33

London Stock Exchange

18

3391.00

13:09:31

London Stock Exchange

119

3391.00

13:09:31

London Stock Exchange

137

3391.00

13:09:31

London Stock Exchange

157

3391.00

13:09:31

London Stock Exchange

183

3391.00

13:09:31

London Stock Exchange

201

3391.00

13:09:31

London Stock Exchange

201

3391.00

13:09:31

London Stock Exchange

201

3391.00

13:09:31

London Stock Exchange

69

3391.00

13:11:37

London Stock Exchange

139

3391.00

13:11:37

London Stock Exchange

164

3391.00

13:11:37

London Stock Exchange

201

3391.00

13:11:37

London Stock Exchange

201

3391.00

13:11:37

London Stock Exchange

23

3391.00

13:17:59

London Stock Exchange

127

3391.00

13:17:59

London Stock Exchange

129

3391.00

13:17:59

London Stock Exchange

200

3391.00

13:17:59

London Stock Exchange

200

3391.00

13:17:59

London Stock Exchange

201

3391.00

13:17:59

London Stock Exchange

201

3391.00

13:17:59

London Stock Exchange

78

3392.00

13:19:11

London Stock Exchange

87

3392.00

13:19:11

London Stock Exchange

201

3392.00

13:19:11

London Stock Exchange

201

3392.00

13:19:11

London Stock Exchange

44

3392.00

13:21:54

London Stock Exchange

49

3392.00

13:21:54

London Stock Exchange

54

3392.00

13:21:54

London Stock Exchange

90

3392.00

13:21:54

London Stock Exchange

94

3392.00

13:21:54

London Stock Exchange

98

3392.00

13:21:54

London Stock Exchange

103

3392.00

13:21:54

London Stock Exchange

103

3392.00

13:21:54

London Stock Exchange

152

3392.00

13:21:54

London Stock Exchange

201

3392.00

13:21:54

London Stock Exchange

25

3390.00

13:22:25

London Stock Exchange

47

3390.00

13:22:25

London Stock Exchange

201

3390.00

13:22:25

London Stock Exchange

201

3390.00

13:22:25

London Stock Exchange

28

3392.00

13:27:27

London Stock Exchange

128

3392.00

13:27:27

London Stock Exchange

172

3392.00

13:27:27

London Stock Exchange

200

3392.00

13:27:27

London Stock Exchange

29

3391.00

13:28:20

London Stock Exchange

58

3391.00

13:28:20

London Stock Exchange

201

3391.00

13:28:20

London Stock Exchange

201

3391.00

13:28:20

London Stock Exchange

50

3395.00

13:36:34

London Stock Exchange

50

3395.00

13:36:34

London Stock Exchange

67

3395.00

13:36:34

London Stock Exchange