Stock Performance

Stock Performance

Historical Lookup

Historical Lookup

Week of December 2, 2019

Date Requested 12/2/19
Open Price
$45.16
Closing Price
$44.49
Day's High
$45.18
Day's Low
$44.44
Volume
3,377,533
Split Adjustment Factor
1:1
Date Requested 12/3/19
Open Price
$43.85
Closing Price
$43.54
Day's High
$43.85
Day's Low
$43.27
Volume
3,095,551
Split Adjustment Factor
1:1
Date Requested 12/4/19
Open Price
$43.55
Closing Price
$43.88
Day's High
$44.34
Day's Low
$43.55
Volume
2,644,628
Split Adjustment Factor
1:1
Date Requested 12/5/19
Open Price
$44.40
Closing Price
$44.20
Day's High
$44.50
Day's Low
$43.87
Volume
3,152,555
Split Adjustment Factor
1:1
Date Requested 12/6/19
Open Price
$44.87
Closing Price
$44.77
Day's High
$45.12
Day's Low
$44.72
Volume
3,682,450
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

CCL


Copyright West LLC.
Minimum 15 minutes delayed.