News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      24 October 2018

Number of shares purchased:   194,000 shares

Highest price paid per share:    4290.0 pence

Lowest price paid per share:     4249.0 pence

Average price paid per share:   4272.8915 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 21,289,740 shares in treasury and has 196,052,823 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4272.8915

194,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

46

4255.00

8:17:09

London Stock Exchange

157

4255.00

8:17:09

London Stock Exchange

201

4255.00

8:17:09

London Stock Exchange

201

4255.00

8:17:09

London Stock Exchange

201

4258.00

8:18:48

London Stock Exchange

59

4258.00

8:18:59

London Stock Exchange

112

4258.00

8:18:59

London Stock Exchange

201

4258.00

8:18:59

London Stock Exchange

195

4257.00

8:19:02

London Stock Exchange

34

4259.00

8:20:09

London Stock Exchange

40

4259.00

8:20:09

London Stock Exchange

45

4259.00

8:20:09

London Stock Exchange

87

4259.00

8:20:09

London Stock Exchange

113

4259.00

8:20:09

London Stock Exchange

200

4259.00

8:20:09

London Stock Exchange

5

4257.00

8:20:19

London Stock Exchange

160

4257.00

8:20:19

London Stock Exchange

40

4257.00

8:20:20

London Stock Exchange

40

4257.00

8:20:20

London Stock Exchange

70

4257.00

8:20:20

London Stock Exchange

20

4257.00

8:20:21

London Stock Exchange

201

4255.00

8:20:27

London Stock Exchange

3

4263.00

8:22:21

London Stock Exchange

78

4263.00

8:22:21

London Stock Exchange

120

4263.00

8:22:21

London Stock Exchange

166

4263.00

8:22:21

London Stock Exchange

201

4263.00

8:22:21

London Stock Exchange

30

4262.00

8:22:25

London Stock Exchange

201

4262.00

8:22:25

London Stock Exchange

19

4262.00

8:22:27

London Stock Exchange

78

4262.00

8:22:27

London Stock Exchange

111

4262.00

8:22:27

London Stock Exchange

119

4262.00

8:22:27

London Stock Exchange

171

4262.00

8:22:27

London Stock Exchange

201

4262.00

8:22:27

London Stock Exchange

201

4262.00

8:24:18

London Stock Exchange

201

4262.00

8:24:18

London Stock Exchange

83

4263.00

8:24:25

London Stock Exchange

201

4263.00

8:24:25

London Stock Exchange

86

4263.00

8:24:29

London Stock Exchange

4

4262.00

8:24:36

London Stock Exchange

51

4262.00

8:24:36

London Stock Exchange

150

4262.00

8:24:36

London Stock Exchange

201

4262.00

8:24:36

London Stock Exchange

62

4265.00

8:26:36

London Stock Exchange

139

4265.00

8:26:36

London Stock Exchange

44

4265.00

8:26:42

London Stock Exchange

66

4265.00

8:26:50

London Stock Exchange

82

4265.00

8:26:50

London Stock Exchange

157

4265.00

8:26:50

London Stock Exchange

54

4264.00

8:26:59

London Stock Exchange

64

4264.00

8:26:59

London Stock Exchange

64

4264.00

8:26:59

London Stock Exchange

71

4264.00

8:26:59

London Stock Exchange

73

4264.00

8:26:59

London Stock Exchange

92

4264.00

8:26:59

London Stock Exchange

147

4264.00

8:26:59

London Stock Exchange

81

4263.00

8:27:08

London Stock Exchange

98

4263.00

8:27:08

London Stock Exchange

120

4263.00

8:27:08

London Stock Exchange

201

4263.00

8:27:08

London Stock Exchange

36

4262.00

8:29:22

London Stock Exchange

165

4262.00

8:29:22

London Stock Exchange

104

4262.00

8:29:24

London Stock Exchange

157

4262.00

8:29:24

London Stock Exchange

200

4262.00

8:29:24

London Stock Exchange

200

4262.00

8:29:24

London Stock Exchange

201

4262.00

8:29:24

London Stock Exchange

6

4255.00

8:30:04

London Stock Exchange

38

4255.00

8:30:04

London Stock Exchange

75

4255.00

8:30:04

London Stock Exchange

75

4255.00

8:30:04

London Stock Exchange

120

4255.00

8:30:04

London Stock Exchange

201

4255.00

8:30:04

London Stock Exchange

41

4260.00

8:32:30

London Stock Exchange

116

4260.00

8:32:30

London Stock Exchange

160

4260.00

8:32:30

London Stock Exchange

201

4260.00

8:32:30

London Stock Exchange

25

4259.00

8:32:53

London Stock Exchange

51

4259.00

8:32:53

London Stock Exchange

99

4259.00

8:32:53

London Stock Exchange

150

4259.00

8:32:53

London Stock Exchange

201

4259.00

8:32:53

London Stock Exchange

94

4258.00

8:33:00

London Stock Exchange

25

4259.00

8:33:49

London Stock Exchange

37

4259.00

8:33:49

London Stock Exchange

37

4259.00

8:33:49

London Stock Exchange

48

4258.00

8:33:49

London Stock Exchange

50

4259.00

8:33:49

London Stock Exchange

100

4258.00

8:33:49

London Stock Exchange

100

4258.00

8:33:49

London Stock Exchange

106

4258.00

8:33:49

London Stock Exchange

114

4259.00

8:33:49

London Stock Exchange

127

4259.00

8:33:49

London Stock Exchange

164

4259.00

8:33:49

London Stock Exchange

57

4258.00

8:33:50

London Stock Exchange

111

4258.00

8:33:50

London Stock Exchange

35

4262.00

8:36:04

London Stock Exchange

53

4262.00

8:36:04

London Stock Exchange

69

4262.00

8:36:04

London Stock Exchange

71

4262.00

8:36:04

London Stock Exchange

200

4262.00

8:36:04

London Stock Exchange

200

4262.00

8:36:04

London Stock Exchange

200

4261.00

8:36:04

London Stock Exchange

22

4261.00

8:36:05

London Stock Exchange

200

4261.00

8:36:05

London Stock Exchange

200

4261.00

8:36:05

London Stock Exchange

18

4258.00

8:36:31

London Stock Exchange

12

4258.00

8:36:50

London Stock Exchange

88

4258.00

8:36:50

London Stock Exchange

100

4258.00

8:36:50

London Stock Exchange

158

4258.00

8:36:50

London Stock Exchange

182

4258.00

8:36:50

London Stock Exchange

33

4260.00

8:39:46

London Stock Exchange

167

4260.00

8:39:46

London Stock Exchange

1

4260.00

8:39:47

London Stock Exchange

36

4260.00

8:39:47

London Stock Exchange

69

4260.00

8:39:47

London Stock Exchange

99

4260.00

8:39:47

London Stock Exchange

99

4260.00

8:39:47

London Stock Exchange

132

4260.00

8:39:47

London Stock Exchange

200

4260.00

8:39:47

London Stock Exchange

200

4260.00

8:39:47

London Stock Exchange

37

4260.00

8:39:48

London Stock Exchange

65

4260.00

8:39:48

London Stock Exchange

30

4260.00

8:39:50

London Stock Exchange

9

4261.00

8:42:03

London Stock Exchange

28

4261.00

8:42:03

London Stock Exchange

30

4261.00

8:42:03

London Stock Exchange

58

4261.00

8:42:03

London Stock Exchange

68

4261.00

8:42:03

London Stock Exchange

74

4261.00

8:42:03

London Stock Exchange

74

4261.00

8:42:03

London Stock Exchange

114

4261.00

8:42:03

London Stock Exchange

142

4261.00

8:42:03

London Stock Exchange

31

4260.00

8:42:21

London Stock Exchange

163

4260.00

8:42:21

London Stock Exchange

169

4260.00

8:42:21

London Stock Exchange

200

4260.00

8:42:21

London Stock Exchange

58

4260.00

8:44:45

London Stock Exchange

200

4260.00

8:44:45

London Stock Exchange

99

4260.00

8:44:46

London Stock Exchange

63

4261.00

8:45:30

London Stock Exchange

126

4261.00

8:45:30

London Stock Exchange

200

4261.00

8:45:30

London Stock Exchange

200

4261.00

8:45:30

London Stock Exchange

43

4260.00

8:45:33

London Stock Exchange

70

4260.00

8:45:33

London Stock Exchange

78

4260.00

8:45:33

London Stock Exchange

88

4260.00

8:45:33

London Stock Exchange

99

4260.00

8:45:33

London Stock Exchange

99

4260.00

8:45:33

London Stock Exchange

101

4260.00

8:45:33

London Stock Exchange

108

4260.00

8:45:33

London Stock Exchange

112

4260.00

8:45:33

London Stock Exchange

201

4257.00

8:46:55

London Stock Exchange

125

4257.00

8:46:58

London Stock Exchange

21

4257.00

8:47:05

London Stock Exchange

64

4259.00

8:48:35

London Stock Exchange

201

4259.00

8:48:35

London Stock Exchange

18

4258.00

8:48:37

London Stock Exchange

37

4258.00

8:48:37

London Stock Exchange

37

4258.00

8:48:37

London Stock Exchange

164

4258.00

8:48:37

London Stock Exchange

164

4258.00

8:48:37

London Stock Exchange

164

4258.00

8:48:37

London Stock Exchange

125

4259.00

8:50:41

London Stock Exchange

200

4259.00

8:50:41

London Stock Exchange

200

4259.00

8:50:41

London Stock Exchange

195

4259.00

8:51:43

London Stock Exchange

200

4259.00

8:51:43

London Stock Exchange

200

4259.00

8:51:43

London Stock Exchange

30

4260.00

8:54:12

London Stock Exchange

33

4260.00

8:54:12

London Stock Exchange

63

4260.00

8:54:12

London Stock Exchange

92

4260.00

8:54:12

London Stock Exchange

94

4260.00

8:54:12

London Stock Exchange

106

4260.00

8:54:12

London Stock Exchange

108

4260.00

8:54:12

London Stock Exchange

108

4260.00

8:54:12

London Stock Exchange

117

4260.00

8:54:12

London Stock Exchange

200

4260.00

8:54:12

London Stock Exchange

201

4260.00

8:54:12

London Stock Exchange

14

4258.00

8:55:29

London Stock Exchange

46

4258.00

8:55:29

London Stock Exchange

141

4258.00

8:55:29

London Stock Exchange

100

4258.00

8:55:53

London Stock Exchange

1

4258.00

8:55:55

London Stock Exchange

20

4258.00

8:55:55

London Stock Exchange

60

4258.00

8:55:55

London Stock Exchange

69

4258.00

8:55:55

London Stock Exchange

70

4258.00

8:55:55

London Stock Exchange

96

4258.00

8:55:55

London Stock Exchange

100

4258.00

8:55:55

London Stock Exchange

131

4258.00

8:55:55

London Stock Exchange

139

4258.00

8:55:55

London Stock Exchange

200

4258.00

8:55:55

London Stock Exchange

200

4254.00

8:57:47

London Stock Exchange

218

4254.00

8:57:47

London Stock Exchange

9

4256.00

8:59:19

London Stock Exchange

30

4256.00

8:59:19

London Stock Exchange

83

4256.00

8:59:19

London Stock Exchange

117

4256.00

8:59:19

London Stock Exchange

170

4256.00

8:59:19

London Stock Exchange

182

4256.00

8:59:19

London Stock Exchange

200

4256.00

8:59:19

London Stock Exchange

203

4256.00

8:59:19

London Stock Exchange

403

4256.00

8:59:19

London Stock Exchange

75

4252.00

9:00:05

London Stock Exchange

5

4254.00

9:02:04

London Stock Exchange

8

4254.00

9:02:04

London Stock Exchange

29

4254.00

9:02:04

London Stock Exchange

37

4254.00

9:02:04

London Stock Exchange

111

4254.00

9:02:04

London Stock Exchange

163

4254.00

9:02:04

London Stock Exchange

190

4254.00

9:02:04

London Stock Exchange

200

4254.00

9:02:04

London Stock Exchange

201

4254.00

9:02:04

London Stock Exchange

201

4254.00

9:02:04

London Stock Exchange

55

4254.00

9:03:21

London Stock Exchange

55

4254.00

9:03:21

London Stock Exchange

57

4254.00

9:03:21

London Stock Exchange

145

4254.00

9:03:21

London Stock Exchange

200

4254.00

9:03:21

London Stock Exchange

3

4254.00

9:06:21

London Stock Exchange

9

4254.00

9:06:21

London Stock Exchange

9

4254.00

9:06:21

London Stock Exchange

22

4254.00

9:06:21

London Stock Exchange

24

4254.00

9:06:21

London Stock Exchange

33

4254.00

9:06:21

London Stock Exchange

67

4254.00

9:06:21

London Stock Exchange

133

4254.00

9:06:21

London Stock Exchange

149

4254.00

9:06:21

London Stock Exchange

165

4254.00

9:06:21

London Stock Exchange

167

4254.00

9:06:21

London Stock Exchange

191

4254.00

9:06:21

London Stock Exchange

197

4254.00

9:06:21

London Stock Exchange

200

4254.00

9:06:21

London Stock Exchange

200

4254.00

9:06:21

London Stock Exchange

200

4254.00

9:06:21

London Stock Exchange

134

4250.00

9:06:47

London Stock Exchange

17

4250.00

9:06:57

London Stock Exchange

50

4250.00

9:06:57

London Stock Exchange

38

4250.00

9:06:58

London Stock Exchange

39

4254.00

9:07:49

London Stock Exchange

1

4255.00

9:08:32

London Stock Exchange

57

4255.00

9:08:32

London Stock Exchange

200

4255.00

9:08:32

London Stock Exchange

71

4254.00

9:08:34

London Stock Exchange

162

4254.00

9:08:34

London Stock Exchange

9

4254.00

9:08:37

London Stock Exchange

86

4254.00

9:08:37

London Stock Exchange

91

4254.00

9:08:37

London Stock Exchange

121

4254.00

9:08:37

London Stock Exchange

6

4258.00

9:15:31

London Stock Exchange

18

4258.00

9:15:31

London Stock Exchange

24

4258.00

9:15:31

London Stock Exchange

53

4258.00

9:15:31

London Stock Exchange

54

4258.00

9:15:31

London Stock Exchange

61

4258.00

9:15:31

London Stock Exchange

65

4258.00

9:15:31

London Stock Exchange

70

4258.00

9:15:31

London Stock Exchange

74

4258.00

9:15:31

London Stock Exchange

76

4258.00

9:15:31

London Stock Exchange

83

4258.00

9:15:31

London Stock Exchange

86

4258.00

9:15:31

London Stock Exchange

90

4258.00

9:15:31

London Stock Exchange

91

4258.00

9:15:31

London Stock Exchange

110

4258.00

9:15:31

London Stock Exchange

113

4258.00

9:15:31

London Stock Exchange

128

4258.00

9:15:31

London Stock Exchange

130

4258.00

9:15:31

London Stock Exchange

139

4258.00

9:15:31

London Stock Exchange

176

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

200

4258.00

9:15:31

London Stock Exchange

12

4256.00

9:15:36

London Stock Exchange

158

4256.00

9:15:36

London Stock Exchange

201

4256.00

9:15:36

London Stock Exchange

201

4256.00

9:15:36

London Stock Exchange

116

4256.00

9:17:39

London Stock Exchange

56

4256.00

9:17:54

London Stock Exchange

84

4256.00

9:17:54

London Stock Exchange

144

4256.00

9:17:54

London Stock Exchange

200

4256.00

9:17:54

London Stock Exchange

5

4256.00

9:17:57

London Stock Exchange

200

4256.00

9:17:57

London Stock Exchange

15

4256.00

9:19:13

London Stock Exchange

100

4256.00

9:19:13

London Stock Exchange

200

4256.00

9:19:13

London Stock Exchange

200

4256.00

9:19:13

London Stock Exchange

200

4256.00

9:19:13

London Stock Exchange

35

4256.00

9:19:15

London Stock Exchange

118

4256.00

9:19:20

London Stock Exchange

36

4256.00

9:19:27

London Stock Exchange

47

4256.00

9:19:27

London Stock Exchange

18

4255.00

9:20:24

London Stock Exchange

31

4255.00

9:20:24

London Stock Exchange

35

4255.00

9:20:24

London Stock Exchange

37

4255.00

9:20:24

London Stock Exchange

57

4255.00

9:20:24

London Stock Exchange

72

4255.00

9:20:24

London Stock Exchange

167

4255.00

9:20:24

London Stock Exchange

183

4255.00

9:20:24

London Stock Exchange

50

4254.00

9:21:12

London Stock Exchange

100

4257.00

9:23:04

London Stock Exchange

50

4259.00

9:24:04

London Stock Exchange

151

4259.00

9:24:04

London Stock Exchange

201

4259.00

9:24:04

London Stock Exchange

14

4259.00

9:25:09

London Stock Exchange

17

4259.00

9:25:09

London Stock Exchange

23

4259.00

9:25:09

London Stock Exchange

35

4259.00

9:25:09

London Stock Exchange

53

4259.00

9:25:09

London Stock Exchange

91

4259.00

9:25:09

London Stock Exchange

109

4259.00

9:25:09

London Stock Exchange

143

4259.00

9:25:09

London Stock Exchange

200

4259.00

9:25:09

London Stock Exchange

200

4259.00

9:25:09

London Stock Exchange

200

4259.00

9:25:09

London Stock Exchange

200

4259.00

9:25:09

London Stock Exchange

200

4259.00

9:25:09

London Stock Exchange

201

4259.00

9:25:09

London Stock Exchange

3

4259.00

9:25:10

London Stock Exchange

125

4259.00

9:25:10

London Stock Exchange

49

4263.00

9:29:24

London Stock Exchange

80

4263.00

9:29:24

London Stock Exchange

86

4263.00

9:29:24

London Stock Exchange

122

4263.00

9:29:24

London Stock Exchange

200

4263.00

9:29:24

London Stock Exchange

200

4263.00

9:29:24

London Stock Exchange

8

4262.00

9:29:26

London Stock Exchange

48

4262.00

9:29:26

London Stock Exchange

99

4262.00

9:29:26

London Stock Exchange

192

4262.00

9:29:26

London Stock Exchange

100

4262.00

9:29:49

London Stock Exchange

25

4264.00

9:31:37

London Stock Exchange

72

4264.00

9:31:37

London Stock Exchange

200

4264.00

9:31:37

London Stock Exchange

45

4263.00

9:34:12

London Stock Exchange

52

4263.00

9:34:12

London Stock Exchange

126

4263.00

9:34:12

London Stock Exchange

149

4263.00

9:34:12

London Stock Exchange

182

4263.00

9:34:12

London Stock Exchange

195

4263.00

9:34:12

London Stock Exchange

201

4263.00

9:34:12

London Stock Exchange

201

4263.00

9:34:12

London Stock Exchange

201

4263.00

9:34:12

London Stock Exchange

201

4263.00

9:34:12

London Stock Exchange

201

4263.00

9:34:12

London Stock Exchange

10

4262.00

9:34:14

London Stock Exchange

11

4262.00

9:34:14

London Stock Exchange

39

4262.00

9:34:14

London Stock Exchange

42

4262.00

9:34:14

London Stock Exchange

55

4262.00

9:34:14

London Stock Exchange

68

4262.00

9:34:14

London Stock Exchange

76

4262.00

9:34:14

London Stock Exchange

77

4262.00

9:34:14

London Stock Exchange

85

4262.00

9:34:14

London Stock Exchange

89

4262.00

9:34:14

London Stock Exchange

90

4262.00

9:34:14

London Stock Exchange

99

4262.00

9:34:14

London Stock Exchange

148

4262.00

9:34:14

London Stock Exchange

31

4262.00

9:34:15

London Stock Exchange

32

4262.00

9:34:15

London Stock Exchange

58

4262.00

9:34:15

London Stock Exchange

84

4262.00

9:34:15

London Stock Exchange

27

4262.00

9:34:29

London Stock Exchange

31

4262.00

9:34:32

London Stock Exchange

84

4261.00

9:36:29

London Stock Exchange

39

4261.00

9:36:30

London Stock Exchange

77

4261.00

9:36:32

London Stock Exchange

36

4263.00

9:41:32

London Stock Exchange

1

4263.00

9:42:09

London Stock Exchange

4

4263.00

9:42:09

London Stock Exchange

7

4263.00

9:42:09

London Stock Exchange

10

4263.00

9:42:09

London Stock Exchange

18

4263.00

9:42:09

London Stock Exchange

25

4263.00

9:42:09

London Stock Exchange

26

4263.00

9:42:09

London Stock Exchange

28

4263.00

9:42:09

London Stock Exchange

73

4263.00

9:42:09

London Stock Exchange

77

4263.00

9:42:09

London Stock Exchange

84

4263.00

9:42:09

London Stock Exchange

93

4263.00

9:42:09

London Stock Exchange

97

4263.00

9:42:09

London Stock Exchange

99

4263.00

9:42:09

London Stock Exchange

100

4263.00

9:42:09

London Stock Exchange

103

4263.00

9:42:09

London Stock Exchange

108

4263.00

9:42:09

London Stock Exchange

108

4263.00

9:42:09

London Stock Exchange

109

4263.00

9:42:09

London Stock Exchange

116

4263.00

9:42:09

London Stock Exchange

123

4263.00

9:42:09

London Stock Exchange

133

4263.00

9:42:09

London Stock Exchange

164

4263.00

9:42:09

London Stock Exchange

175

4263.00

9:42:09

London Stock Exchange

175

4263.00

9:42:09

London Stock Exchange

191

4263.00

9:42:09

London Stock Exchange

200

4263.00

9:42:09

London Stock Exchange

200

4263.00

9:42:09

London Stock Exchange

200

4263.00

9:42:09

London Stock Exchange

201

4263.00

9:42:09

London Stock Exchange

201

4263.00

9:42:09

London Stock Exchange

201

4263.00

9:42:09

London Stock Exchange

201

4263.00

9:42:09

London Stock Exchange

3

4263.00

9:42:10

London Stock Exchange

4

4263.00

9:42:10

London Stock Exchange

28

4263.00

9:42:10

London Stock Exchange

41

4263.00

9:42:10

London Stock Exchange

100

4263.00

9:42:10

London Stock Exchange

111

4263.00

9:42:10

London Stock Exchange

201

4263.00

9:42:10

London Stock Exchange

31

4258.00

9:46:06

London Stock Exchange

38

4258.00

9:46:06

London Stock Exchange

43

4258.00

9:46:06

London Stock Exchange

47

4258.00

9:46:06

London Stock Exchange

90

4258.00

9:46:06

London Stock Exchange

103

4258.00

9:46:06

London Stock Exchange

110

4258.00

9:46:06

London Stock Exchange

124

4258.00

9:46:06

London Stock Exchange

154

4258.00

9:46:06

London Stock Exchange

157

4258.00

9:46:06

London Stock Exchange

200

4258.00

9:46:06

London Stock Exchange

200

4258.00

9:46:06

London Stock Exchange

200

4258.00

9:46:06

London Stock Exchange

201

4258.00

9:46:06

London Stock Exchange

127

4253.00

9:47:39

London Stock Exchange

57

4253.00

9:48:02

London Stock Exchange

16

4253.00

9:48:30

London Stock Exchange

201

4253.00

9:48:30

London Stock Exchange

1

4253.00

9:49:23

London Stock Exchange

1

4253.00

9:49:23

London Stock Exchange

31

4253.00

9:49:23

London Stock Exchange

33

4253.00

9:49:23

London Stock Exchange

46

4253.00

9:49:23

London Stock Exchange

60

4253.00

9:49:23

London Stock Exchange

70

4253.00

9:49:23

London Stock Exchange

93

4253.00

9:49:23

London Stock Exchange

100

4253.00

9:49:23

London Stock Exchange

131

4253.00

9:49:23

London Stock Exchange

154

4253.00

9:49:23

London Stock Exchange

169

4253.00

9:49:23

London Stock Exchange

198

4253.00

9:49:23

London Stock Exchange

199

4253.00

9:49:23

London Stock Exchange

135

4249.00

9:52:03

London Stock Exchange

30

4251.00

9:52:57

London Stock Exchange

36

4251.00

9:52:57

London Stock Exchange

100

4251.00

9:52:57

London Stock Exchange

100

4251.00

9:52:57

London Stock Exchange

170

4251.00

9:52:57

London Stock Exchange

164

4249.00

9:53:01

London Stock Exchange

36

4249.00

9:53:15

London Stock Exchange

168

4253.00

9:56:47

London Stock Exchange

6

4255.00

10:00:20

London Stock Exchange

9

4255.00

10:00:20

London Stock Exchange

10

4255.00

10:00:20

London Stock Exchange

10

4255.00

10:00:20

London Stock Exchange

10

4255.00

10:00:20

London Stock Exchange

11

4255.00

10:00:20

London Stock Exchange

11

4255.00

10:00:20

London Stock Exchange

15

4255.00

10:00:20

London Stock Exchange

28

4255.00

10:00:20

London Stock Exchange

31

4255.00

10:00:20

London Stock Exchange

38

4255.00

10:00:20

London Stock Exchange

70

4255.00

10:00:20

London Stock Exchange

73

4255.00

10:00:20

London Stock Exchange

85

4255.00

10:00:20

London Stock Exchange

93

4255.00

10:00:20

London Stock Exchange

98

4255.00

10:00:20

London Stock Exchange

122

4255.00

10:00:20

London Stock Exchange

128

4255.00

10:00:20

London Stock Exchange

134

4255.00

10:00:20

London Stock Exchange

139

4255.00

10:00:20

London Stock Exchange

156

4255.00

10:00:20

London Stock Exchange

170

4255.00

10:00:20

London Stock Exchange

180

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

200

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

201

4255.00

10:00:20

London Stock Exchange

45

4249.00

10:01:21

London Stock Exchange

98

4257.00

10:07:07

London Stock Exchange

12

4257.00

10:07:16

London Stock Exchange

16

4257.00

10:07:16

London Stock Exchange

16

4257.00

10:07:16

London Stock Exchange

18

4257.00

10:07:16

London Stock Exchange

24

4257.00

10:07:16

London Stock Exchange

25

4257.00

10:07:16

London Stock Exchange

45

4257.00

10:07:16

London Stock Exchange

81

4257.00

10:07:16

London Stock Exchange

85

4257.00

10:07:16

London Stock Exchange

100

4257.00

10:07:16

London Stock Exchange

102

4257.00

10:07:16

London Stock Exchange

120

4257.00

10:07:16

London Stock Exchange

129

4257.00

10:07:16

London Stock Exchange

137

4257.00

10:07:16

London Stock Exchange

138

4257.00

10:07:16

London Stock Exchange

155

4257.00

10:07:16

London Stock Exchange

156

4257.00

10:07:16

London Stock Exchange

172

4257.00

10:07:16

London Stock Exchange

176

4257.00

10:07:16

London Stock Exchange

183

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

200

4257.00

10:07:16

London Stock Exchange

201

4257.00

10:07:16

London Stock Exchange

201

4257.00

10:07:16

London Stock Exchange

201

4257.00

10:07:16

London Stock Exchange

54

4258.00

10:10:42

London Stock Exchange

91

4258.00

10:10:42

London Stock Exchange

95

4258.00

10:10:42

London Stock Exchange

106

4258.00

10:10:42

London Stock Exchange

31

4258.00

10:11:17

London Stock Exchange

110

4258.00

10:11:17

London Stock Exchange

121

4258.00

10:11:17

London Stock Exchange

169

4258.00

10:11:17

London Stock Exchange

10

4259.00

10:12:03

London Stock Exchange

71

4259.00

10:12:03

London Stock Exchange

73

4259.00

10:12:03

London Stock Exchange

106

4261.00

10:17:49

London Stock Exchange

53

4262.00

10:18:29

London Stock Exchange

5

4262.00

10:21:53

London Stock Exchange

5

4262.00

10:21:53

London Stock Exchange

17

4262.00

10:21:53

London Stock Exchange

69

4262.00

10:21:53

London Stock Exchange

96

4262.00

10:21:53

London Stock Exchange

100

4262.00

10:21:53

London Stock Exchange

132

4262.00

10:21:53

London Stock Exchange

148

4262.00

10:21:53

London Stock Exchange

183

4262.00

10:21:53

London Stock Exchange

200

4262.00

10:21:53

London Stock Exchange

201

4262.00

10:21:53

London Stock Exchange

201

4262.00

10:21:53

London Stock Exchange

201

4262.00

10:21:53

London Stock Exchange

43

4266.00

10:23:57

London Stock Exchange

70

4266.00

10:23:57

London Stock Exchange

131

4266.00

10:23:57

London Stock Exchange

201

4267.00

10:27:26

London Stock Exchange

27

4268.00

10:28:08

London Stock Exchange

201

4268.00

10:28:08

London Stock Exchange

201

4268.00

10:28:08

London Stock Exchange

22

4267.00

10:28:14

London Stock Exchange

117

4267.00

10:28:14

London Stock Exchange

38

4267.00

10:28:53

London Stock Exchange

154

4268.00

10:32:13

London Stock Exchange

197

4268.00

10:32:13

London Stock Exchange

3

4268.00

10:32:14

London Stock Exchange

47

4268.00

10:32:14

London Stock Exchange

120

4268.00

10:32:55

London Stock Exchange

2

4268.00

10:33:01

London Stock Exchange

4

4268.00

10:33:01

London Stock Exchange

14

4268.00

10:33:01

London Stock Exchange

27

4268.00

10:33:01

London Stock Exchange

33

4268.00

10:33:01

London Stock Exchange

35

4268.00

10:33:01

London Stock Exchange

47

4268.00

10:33:01

London Stock Exchange

73

4268.00

10:33:01

London Stock Exchange

86

4268.00

10:33:01

London Stock Exchange

87

4268.00

10:33:01

London Stock Exchange

97

4268.00

10:33:01

London Stock Exchange

98

4268.00

10:33:01

London Stock Exchange

100

4268.00

10:33:01

London Stock Exchange

100

4268.00

10:33:01

London Stock Exchange

103

4268.00

10:33:01

London Stock Exchange

113

4268.00

10:33:01

London Stock Exchange

114

4268.00

10:33:01

London Stock Exchange

131

4268.00

10:33:01

London Stock Exchange

153

4268.00

10:33:01

London Stock Exchange

173

4268.00

10:33:01

London Stock Exchange

196

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

200

4268.00

10:33:01

London Stock Exchange

201

4268.00

10:33:01

London Stock Exchange

201

4268.00

10:33:01

London Stock Exchange

104

4268.00

10:33:03

London Stock Exchange

186

4268.00

10:33:03

London Stock Exchange

187

4268.00

10:33:03

London Stock Exchange

62

4269.00

10:33:46

London Stock Exchange

138

4269.00

10:33:46

London Stock Exchange

3

4269.00

10:35:23

London Stock Exchange

12

4269.00

10:35:23

London Stock Exchange

28

4269.00

10:35:23

London Stock Exchange

36

4269.00

10:35:23

London Stock Exchange

43

4269.00

10:35:23

London Stock Exchange

50

4269.00

10:35:23

London Stock Exchange

58

4269.00

10:35:23

London Stock Exchange

69

4269.00

10:35:23

London Stock Exchange

71

4269.00

10:35:23

London Stock Exchange

98

4269.00

10:35:23

London Stock Exchange

104

4269.00

10:35:23

London Stock Exchange

106

4269.00

10:35:23

London Stock Exchange

124

4269.00

10:35:23

London Stock Exchange

142

4269.00

10:35:23

London Stock Exchange

154

4269.00

10:35:23

London Stock Exchange

158

4269.00

10:35:23

London Stock Exchange

200

4269.00

10:35:23

London Stock Exchange

200

4269.00

10:35:23

London Stock Exchange

200

4269.00

10:35:23

London Stock Exchange

201

4269.00

10:35:23

London Stock Exchange

100

4269.00

10:35:25

London Stock Exchange

150

4269.00

10:35:25

London Stock Exchange

100

4269.00

10:35:26

London Stock Exchange

6

4268.00

10:35:28

London Stock Exchange

17

4268.00

10:35:28

London Stock Exchange

18

4269.00

10:35:28

London Stock Exchange

18

4268.00

10:35:28

London Stock Exchange

22

4268.00

10:35:28

London Stock Exchange

34

4268.00

10:35:28

London Stock Exchange

66

4268.00

10:35:28

London Stock Exchange

78

4268.00

10:35:28

London Stock Exchange

123

4268.00

10:35:28

London Stock Exchange

138

4268.00

10:35:28

London Stock Exchange

162

4268.00

10:35:28

London Stock Exchange

179

4268.00

10:35:28

London Stock Exchange

183

4268.00

10:35:28

London Stock Exchange

183

4268.00

10:35:28

London Stock Exchange

200

4268.00

10:35:28

London Stock Exchange

46

4267.00

10:37:01

London Stock Exchange

86

4267.00

10:37:01

London Stock Exchange

115

4267.00

10:37:01

London Stock Exchange

23

4267.00

10:37:09

London Stock Exchange

103

4267.00

10:37:09

London Stock Exchange

201

4267.00

10:37:09

London Stock Exchange

201

4267.00

10:38:29

London Stock Exchange

30

4267.00

10:38:30

London Stock Exchange

2

4272.00

10:48:54

London Stock Exchange

26

4272.00

10:48:54

London Stock Exchange

33

4272.00

10:48:54

London Stock Exchange

42

4273.00

10:48:54

London Stock Exchange

44

4272.00

10:48:54

London Stock Exchange

45

4272.00

10:48:54

London Stock Exchange

46

4272.00

10:48:54

London Stock Exchange

51

4273.00

10:48:54

London Stock Exchange