News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      25 October 2018

Number of shares purchased:   195,000 shares

Highest price paid per share:    4219.0 pence

Lowest price paid per share:     4132.0 pence

Average price paid per share:   4190.9884 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 21,484,740 shares in treasury and has 195,857,823 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 25 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4190.9884

195,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

105

4178.00

8:15:18

London Stock Exchange

201

4178.00

8:17:05

London Stock Exchange

51

4186.00

8:18:12

London Stock Exchange

51

4186.00

8:18:12

London Stock Exchange

150

4186.00

8:18:12

London Stock Exchange

150

4186.00

8:18:12

London Stock Exchange

59

4186.00

8:18:13

London Stock Exchange

71

4186.00

8:18:13

London Stock Exchange

96

4186.00

8:18:31

London Stock Exchange

105

4186.00

8:18:31

London Stock Exchange

147

4186.00

8:18:31

London Stock Exchange

61

4184.00

8:18:32

London Stock Exchange

61

4184.00

8:18:32

London Stock Exchange

126

4184.00

8:18:32

London Stock Exchange

134

4184.00

8:18:32

London Stock Exchange

137

4184.00

8:18:32

London Stock Exchange

139

4184.00

8:18:32

London Stock Exchange

139

4184.00

8:18:32

London Stock Exchange

200

4184.00

8:18:32

London Stock Exchange

200

4184.00

8:18:32

London Stock Exchange

200

4184.00

8:18:32

London Stock Exchange

200

4184.00

8:18:32

London Stock Exchange

10

4185.00

8:20:59

London Stock Exchange

78

4185.00

8:20:59

London Stock Exchange

78

4185.00

8:20:59

London Stock Exchange

87

4185.00

8:20:59

London Stock Exchange

122

4185.00

8:20:59

London Stock Exchange

123

4185.00

8:20:59

London Stock Exchange

190

4185.00

8:20:59

London Stock Exchange

200

4185.00

8:20:59

London Stock Exchange

201

4189.00

8:21:33

London Stock Exchange

201

4189.00

8:21:33

London Stock Exchange

162

4189.00

8:21:34

London Stock Exchange

17

4189.00

8:21:46

London Stock Exchange

340

4188.00

8:21:51

London Stock Exchange

25

4188.00

8:22:12

London Stock Exchange

53

4188.00

8:22:12

London Stock Exchange

102

4188.00

8:22:12

London Stock Exchange

175

4188.00

8:22:12

London Stock Exchange

195

4187.00

8:22:29

London Stock Exchange

199

4189.00

8:23:44

London Stock Exchange

200

4189.00

8:23:44

London Stock Exchange

1

4189.00

8:23:45

London Stock Exchange

119

4189.00

8:23:45

London Stock Exchange

39

4187.00

8:23:49

London Stock Exchange

39

4187.00

8:23:49

London Stock Exchange

161

4187.00

8:23:49

London Stock Exchange

200

4187.00

8:23:49

London Stock Exchange

106

4187.00

8:23:51

London Stock Exchange

7

4187.00

8:23:53

London Stock Exchange

55

4187.00

8:23:53

London Stock Exchange

22

4186.00

8:25:24

London Stock Exchange

37

4186.00

8:25:24

London Stock Exchange

63

4186.00

8:25:24

London Stock Exchange

63

4186.00

8:25:24

London Stock Exchange

63

4186.00

8:25:24

London Stock Exchange

74

4186.00

8:25:24

London Stock Exchange

104

4186.00

8:25:24

London Stock Exchange

112

4186.00

8:25:24

London Stock Exchange

137

4186.00

8:25:24

London Stock Exchange

163

4186.00

8:25:24

London Stock Exchange

200

4186.00

8:25:24

London Stock Exchange

34

4177.00

8:26:32

London Stock Exchange

38

4177.00

8:26:32

London Stock Exchange

47

4177.00

8:26:32

London Stock Exchange

64

4177.00

8:26:32

London Stock Exchange

64

4177.00

8:26:32

London Stock Exchange

90

4177.00

8:26:32

London Stock Exchange

90

4177.00

8:26:32

London Stock Exchange

94

4177.00

8:26:32

London Stock Exchange

103

4177.00

8:26:32

London Stock Exchange

24

4172.00

8:27:50

London Stock Exchange

48

4172.00

8:27:50

London Stock Exchange

66

4172.00

8:27:50

London Stock Exchange

66

4172.00

8:27:50

London Stock Exchange

69

4172.00

8:27:50

London Stock Exchange

135

4172.00

8:27:50

London Stock Exchange

135

4172.00

8:27:50

London Stock Exchange

8

4171.00

8:27:58

London Stock Exchange

31

4171.00

8:27:58

London Stock Exchange

193

4171.00

8:27:58

London Stock Exchange

24

4171.00

8:28:27

London Stock Exchange

24

4171.00

8:28:27

London Stock Exchange

45

4171.00

8:28:27

London Stock Exchange

101

4171.00

8:28:27

London Stock Exchange

184

4171.00

8:28:32

London Stock Exchange

34

4177.00

8:30:21

London Stock Exchange

13

4185.00

8:31:23

London Stock Exchange

39

4185.00

8:31:23

London Stock Exchange

42

4183.00

8:31:25

London Stock Exchange

47

4183.00

8:31:25

London Stock Exchange

108

4183.00

8:31:25

London Stock Exchange

109

4183.00

8:31:25

London Stock Exchange

154

4183.00

8:31:25

London Stock Exchange

200

4183.00

8:31:25

London Stock Exchange

200

4183.00

8:31:25

London Stock Exchange

201

4183.00

8:31:25

London Stock Exchange

112

4182.00

8:32:31

London Stock Exchange

201

4182.00

8:32:31

London Stock Exchange

3

4182.00

8:32:32

London Stock Exchange

32

4182.00

8:32:32

London Stock Exchange

169

4182.00

8:32:32

London Stock Exchange

27

4185.00

8:33:57

London Stock Exchange

34

4185.00

8:33:57

London Stock Exchange

35

4185.00

8:33:57

London Stock Exchange

52

4185.00

8:33:57

London Stock Exchange

97

4185.00

8:33:57

London Stock Exchange

70

4184.00

8:34:16

London Stock Exchange

70

4184.00

8:34:16

London Stock Exchange

70

4184.00

8:34:16

London Stock Exchange

130

4184.00

8:34:16

London Stock Exchange

56

4190.00

8:34:48

London Stock Exchange

144

4190.00

8:34:48

London Stock Exchange

40

4192.00

8:35:08

London Stock Exchange

147

4192.00

8:35:08

London Stock Exchange

25

4194.00

8:35:25

London Stock Exchange

69

4194.00

8:35:25

London Stock Exchange

115

4194.00

8:35:25

London Stock Exchange

129

4192.00

8:35:28

London Stock Exchange

1

4192.00

8:36:04

London Stock Exchange

72

4192.00

8:36:04

London Stock Exchange

99

4193.00

8:36:04

London Stock Exchange

200

4193.00

8:36:04

London Stock Exchange

69

4195.00

8:37:02

London Stock Exchange

2

4196.00

8:37:49

London Stock Exchange

19

4196.00

8:37:49

London Stock Exchange

44

4196.00

8:37:49

London Stock Exchange

157

4196.00

8:37:49

London Stock Exchange

201

4196.00

8:37:49

London Stock Exchange

62

4195.00

8:37:50

London Stock Exchange

69

4195.00

8:37:50

London Stock Exchange

100

4195.00

8:37:50

London Stock Exchange

100

4195.00

8:37:50

London Stock Exchange

100

4195.00

8:37:50

London Stock Exchange

23

4195.00

8:37:55

London Stock Exchange

200

4196.00

8:40:00

London Stock Exchange

200

4196.00

8:40:00

London Stock Exchange

26

4196.00

8:40:01

London Stock Exchange

94

4196.00

8:40:01

London Stock Exchange

1

4198.00

8:40:56

London Stock Exchange

3

4197.00

8:40:56

London Stock Exchange

50

4198.00

8:40:56

London Stock Exchange

70

4197.00

8:40:56

London Stock Exchange

70

4197.00

8:40:56

London Stock Exchange

86

4198.00

8:40:56

London Stock Exchange

116

4198.00

8:40:56

London Stock Exchange

131

4197.00

8:40:56

London Stock Exchange

131

4197.00

8:40:56

London Stock Exchange

150

4198.00

8:40:56

London Stock Exchange

199

4198.00

8:40:56

London Stock Exchange

201

4197.00

8:40:56

London Stock Exchange

139

4195.00

8:42:19

London Stock Exchange

201

4195.00

8:42:19

London Stock Exchange

201

4195.00

8:42:19

London Stock Exchange

200

4197.00

8:44:28

London Stock Exchange

43

4198.00

8:44:51

London Stock Exchange

198

4198.00

8:44:51

London Stock Exchange

201

4198.00

8:44:51

London Stock Exchange

201

4198.00

8:44:51

London Stock Exchange

200

4197.00

8:44:58

London Stock Exchange

200

4197.00

8:44:58

London Stock Exchange

12

4197.00

8:45:03

London Stock Exchange

200

4193.00

8:46:59

London Stock Exchange

303

4193.00

8:46:59

London Stock Exchange

69

4191.00

8:47:07

London Stock Exchange

131

4191.00

8:47:07

London Stock Exchange

131

4191.00

8:47:07

London Stock Exchange

86

4191.00

8:47:13

London Stock Exchange

200

4191.00

8:47:13

London Stock Exchange

38

4189.00

8:48:58

London Stock Exchange

65

4189.00

8:48:58

London Stock Exchange

136

4189.00

8:48:58

London Stock Exchange

201

4189.00

8:48:58

London Stock Exchange

201

4189.00

8:48:58

London Stock Exchange

39

4188.00

8:50:43

London Stock Exchange

59

4188.00

8:50:43

London Stock Exchange

138

4188.00

8:50:43

London Stock Exchange

200

4188.00

8:50:43

London Stock Exchange

200

4188.00

8:50:43

London Stock Exchange

2

4193.00

8:53:12

London Stock Exchange

2

4193.00

8:53:12

London Stock Exchange

111

4193.00

8:53:12

London Stock Exchange

198

4193.00

8:53:12

London Stock Exchange

200

4193.00

8:53:12

London Stock Exchange

21

4188.00

8:53:20

London Stock Exchange

28

4188.00

8:53:20

London Stock Exchange

85

4188.00

8:53:20

London Stock Exchange

179

4188.00

8:53:20

London Stock Exchange

145

4197.00

8:54:47

London Stock Exchange

200

4197.00

8:54:47

London Stock Exchange

200

4197.00

8:54:47

London Stock Exchange

8

4195.00

8:54:50

London Stock Exchange

23

4195.00

8:54:50

London Stock Exchange

63

4195.00

8:54:50

London Stock Exchange

200

4195.00

8:54:50

London Stock Exchange

147

4193.00

8:56:35

London Stock Exchange

30

4195.00

8:57:01

London Stock Exchange

153

4195.00

8:57:01

London Stock Exchange

200

4195.00

8:57:01

London Stock Exchange

200

4195.00

8:57:01

London Stock Exchange

201

4196.00

8:58:13

London Stock Exchange

201

4196.00

8:58:13

London Stock Exchange

14

4196.00

8:58:19

London Stock Exchange

200

4195.00

8:58:20

London Stock Exchange

20

4198.00

8:58:45

London Stock Exchange

43

4198.00

8:58:45

London Stock Exchange

43

4198.00

8:58:45

London Stock Exchange

90

4198.00

8:58:45

London Stock Exchange

158

4198.00

8:58:45

London Stock Exchange

9

4199.00

8:59:35

London Stock Exchange

31

4199.00

8:59:35

London Stock Exchange

31

4199.00

8:59:35

London Stock Exchange

31

4199.00

8:59:35

London Stock Exchange

31

4199.00

8:59:35

London Stock Exchange

42

4200.00

8:59:35

London Stock Exchange

99

4199.00

8:59:35

London Stock Exchange

102

4199.00

8:59:35

London Stock Exchange

106

4200.00

8:59:35

London Stock Exchange

170

4199.00

8:59:35

London Stock Exchange

170

4199.00

8:59:35

London Stock Exchange

170

4199.00

8:59:35

London Stock Exchange

201

4199.00

8:59:35

London Stock Exchange

132

4198.00

9:01:45

London Stock Exchange

200

4198.00

9:01:45

London Stock Exchange

56

4198.00

9:01:55

London Stock Exchange

68

4198.00

9:01:55

London Stock Exchange

19

4198.00

9:02:53

London Stock Exchange

22

4198.00

9:02:53

London Stock Exchange

23

4198.00

9:02:53

London Stock Exchange

44

4198.00

9:02:53

London Stock Exchange

71

4198.00

9:02:53

London Stock Exchange

77

4198.00

9:02:53

London Stock Exchange

144

4198.00

9:02:53

London Stock Exchange

156

4198.00

9:02:53

London Stock Exchange

177

4198.00

9:02:53

London Stock Exchange

159

4195.00

9:03:19

London Stock Exchange

92

4199.00

9:04:23

London Stock Exchange

108

4199.00

9:04:23

London Stock Exchange

41

4199.00

9:04:35

London Stock Exchange

100

4199.00

9:04:35

London Stock Exchange

18

4199.00

9:04:55

London Stock Exchange

59

4199.00

9:04:55

London Stock Exchange

91

4199.00

9:04:55

London Stock Exchange

110

4199.00

9:04:55

London Stock Exchange

132

4199.00

9:04:55

London Stock Exchange

156

4199.00

9:04:55

London Stock Exchange

74

4198.00

9:05:16

London Stock Exchange

153

4198.00

9:05:16

London Stock Exchange

200

4198.00

9:05:16

London Stock Exchange

200

4198.00

9:05:16

London Stock Exchange

200

4200.00

9:07:00

London Stock Exchange

378

4200.00

9:07:00

London Stock Exchange

1

4198.00

9:07:14

London Stock Exchange

158

4198.00

9:07:14

London Stock Exchange

200

4198.00

9:07:14

London Stock Exchange

201

4198.00

9:07:16

London Stock Exchange

4

4199.00

9:08:01

London Stock Exchange

94

4196.00

9:08:29

London Stock Exchange

107

4196.00

9:08:29

London Stock Exchange

1

4199.00

9:09:45

London Stock Exchange

9

4199.00

9:09:45

London Stock Exchange

174

4199.00

9:09:45

London Stock Exchange

201

4199.00

9:09:45

London Stock Exchange

93

4197.00

9:09:52

London Stock Exchange

108

4197.00

9:09:52

London Stock Exchange

131

4197.00

9:09:52

London Stock Exchange

201

4197.00

9:09:52

London Stock Exchange

107

4195.00

9:10:34

London Stock Exchange

200

4195.00

9:10:34

London Stock Exchange

200

4195.00

9:10:34

London Stock Exchange

99

4197.00

9:12:31

London Stock Exchange

102

4197.00

9:12:32

London Stock Exchange

100

4197.00

9:12:41

London Stock Exchange

102

4198.00

9:13:20

London Stock Exchange

201

4198.00

9:13:20

London Stock Exchange

20

4197.00

9:13:24

London Stock Exchange

20

4197.00

9:13:24

London Stock Exchange

180

4197.00

9:13:24

London Stock Exchange

180

4197.00

9:13:24

London Stock Exchange

17

4197.00

9:13:39

London Stock Exchange

100

4197.00

9:13:39

London Stock Exchange

54

4197.00

9:14:07

London Stock Exchange

123

4197.00

9:14:07

London Stock Exchange

147

4197.00

9:14:07

London Stock Exchange

78

4197.00

9:14:34

London Stock Exchange

200

4197.00

9:14:44

London Stock Exchange

1

4197.00

9:15:00

London Stock Exchange

14

4197.00

9:15:00

London Stock Exchange

14

4197.00

9:15:00

London Stock Exchange

143

4197.00

9:15:00

London Stock Exchange

186

4197.00

9:15:00

London Stock Exchange

200

4197.00

9:15:00

London Stock Exchange

60

4192.00

9:16:03

London Stock Exchange

23

4198.00

9:16:47

London Stock Exchange

81

4198.00

9:16:47

London Stock Exchange

81

4198.00

9:16:47

London Stock Exchange

91

4198.00

9:16:47

London Stock Exchange

119

4198.00

9:16:47

London Stock Exchange

119

4198.00

9:16:47

London Stock Exchange

48

4197.00

9:17:16

London Stock Exchange

56

4197.00

9:17:16

London Stock Exchange

57

4197.00

9:17:16

London Stock Exchange

95

4197.00

9:17:16

London Stock Exchange

200

4197.00

9:17:16

London Stock Exchange

201

4198.00

9:18:38

London Stock Exchange

1

4198.00

9:18:39

London Stock Exchange

17

4198.00

9:18:39

London Stock Exchange

200

4198.00

9:18:39

London Stock Exchange

201

4198.00

9:18:39

London Stock Exchange

125

4197.00

9:18:41

London Stock Exchange

76

4197.00

9:19:20

London Stock Exchange

201

4197.00

9:19:20

London Stock Exchange

21

4197.00

9:19:26

London Stock Exchange

131

4197.00

9:19:26

London Stock Exchange

201

4192.00

9:19:54

London Stock Exchange

341

4192.00

9:19:54

London Stock Exchange

17

4193.00

9:21:14

London Stock Exchange

163

4193.00

9:21:14

London Stock Exchange

183

4193.00

9:21:14

London Stock Exchange

200

4193.00

9:21:14

London Stock Exchange

24

4189.00

9:22:00

London Stock Exchange

200

4189.00

9:22:00

London Stock Exchange

3

4189.00

9:22:38

London Stock Exchange

80

4189.00

9:22:38

London Stock Exchange

83

4189.00

9:22:38

London Stock Exchange

120

4189.00

9:22:38

London Stock Exchange

159

4189.00

9:22:38

London Stock Exchange

197

4189.00

9:22:38

London Stock Exchange

200

4189.00

9:22:38

London Stock Exchange

63

4191.00

9:24:34

London Stock Exchange

63

4191.00

9:24:34

London Stock Exchange

63

4191.00

9:24:34

London Stock Exchange

63

4191.00

9:24:34

London Stock Exchange

137

4191.00

9:24:34

London Stock Exchange

40

4196.00

9:26:15

London Stock Exchange

58

4196.00

9:26:15

London Stock Exchange

143

4196.00

9:26:15

London Stock Exchange

143

4196.00

9:26:15

London Stock Exchange

201

4196.00

9:26:15

London Stock Exchange

175

4194.00

9:26:17

London Stock Exchange

200

4194.00

9:26:17

London Stock Exchange

200

4194.00

9:26:17

London Stock Exchange

45

4194.00

9:26:18

London Stock Exchange

92

4194.00

9:26:18

London Stock Exchange

42

4196.00

9:28:50

London Stock Exchange

67

4196.00

9:28:50

London Stock Exchange

131

4196.00

9:28:50

London Stock Exchange

158

4196.00

9:28:50

London Stock Exchange

200

4196.00

9:28:50

London Stock Exchange

84

4195.00

9:29:35

London Stock Exchange

113

4195.00

9:29:35

London Stock Exchange

117

4195.00

9:29:35

London Stock Exchange

201

4195.00

9:29:35

London Stock Exchange

26

4194.00

9:30:27

London Stock Exchange

142

4194.00

9:30:27

London Stock Exchange

201

4194.00

9:30:27

London Stock Exchange

201

4194.00

9:30:27

London Stock Exchange

1

4195.00

9:32:04

London Stock Exchange

4

4195.00

9:32:04

London Stock Exchange

12

4195.00

9:32:04

London Stock Exchange

40

4195.00

9:32:04

London Stock Exchange

54

4195.00

9:32:04

London Stock Exchange

70

4195.00

9:32:04

London Stock Exchange

126

4195.00

9:32:04

London Stock Exchange

146

4195.00

9:32:04

London Stock Exchange

160

4195.00

9:32:04

London Stock Exchange

200

4195.00

9:32:04

London Stock Exchange

200

4195.00

9:32:04

London Stock Exchange

200

4195.00

9:32:04

London Stock Exchange

55

4194.00

9:34:17

London Stock Exchange

93

4194.00

9:34:17

London Stock Exchange

93

4194.00

9:34:17

London Stock Exchange

108

4194.00

9:34:17

London Stock Exchange

108

4194.00

9:34:17

London Stock Exchange

108

4194.00

9:34:17

London Stock Exchange

48

4193.00

9:35:35

London Stock Exchange

201

4193.00

9:35:35

London Stock Exchange

201

4193.00

9:35:35

London Stock Exchange

201

4193.00

9:35:35

London Stock Exchange

16

4192.00

9:37:08

London Stock Exchange

22

4192.00

9:37:08

London Stock Exchange

22

4192.00

9:37:08

London Stock Exchange

37

4192.00

9:37:08

London Stock Exchange

40

4192.00

9:37:08

London Stock Exchange

49

4192.00

9:37:08

London Stock Exchange

64

4192.00

9:37:08

London Stock Exchange

100

4192.00

9:37:08

London Stock Exchange

101

4192.00

9:37:08

London Stock Exchange

178

4192.00

9:37:08

London Stock Exchange

179

4192.00

9:37:08

London Stock Exchange

179

4192.00

9:37:08

London Stock Exchange

200

4192.00

9:37:08

London Stock Exchange

19

4191.00

9:39:12

London Stock Exchange

30

4191.00

9:39:12

London Stock Exchange

127

4191.00

9:39:12

London Stock Exchange

181

4191.00

9:39:12

London Stock Exchange

200

4191.00

9:39:12

London Stock Exchange

15

4194.00

9:43:11

London Stock Exchange

26

4194.00

9:43:11

London Stock Exchange

47

4194.00

9:43:11

London Stock Exchange

57

4194.00

9:43:11

London Stock Exchange

68

4194.00

9:43:11

London Stock Exchange

81

4194.00

9:43:11

London Stock Exchange

91

4194.00

9:43:11

London Stock Exchange

102

4194.00

9:43:11

London Stock Exchange

104

4194.00

9:43:11

London Stock Exchange

110

4194.00

9:43:11

London Stock Exchange

115

4194.00

9:43:11

London Stock Exchange

120

4194.00

9:43:11

London Stock Exchange

142

4194.00

9:43:11

London Stock Exchange

168

4194.00

9:43:11

London Stock Exchange

175

4194.00

9:43:11

London Stock Exchange

186

4194.00

9:43:11

London Stock Exchange

200

4194.00

9:43:11

London Stock Exchange

200

4194.00

9:43:11

London Stock Exchange

201

4194.00

9:43:11

London Stock Exchange

201

4194.00

9:43:11

London Stock Exchange

201

4194.00

9:43:11

London Stock Exchange

201

4194.00

9:43:11

London Stock Exchange

23

4192.00

9:46:07

London Stock Exchange

85

4194.00

9:46:07

London Stock Exchange

99

4194.00

9:46:07

London Stock Exchange

201

4194.00

9:46:07

London Stock Exchange

201

4194.00

9:46:07

London Stock Exchange

43

4192.00

9:46:08

London Stock Exchange

161

4192.00

9:46:08

London Stock Exchange

178

4192.00

9:46:08

London Stock Exchange

201

4192.00

9:46:08

London Stock Exchange

3

4190.00

9:47:49

London Stock Exchange

13

4190.00

9:47:49

London Stock Exchange

122

4190.00

9:47:49

London Stock Exchange

200

4190.00

9:47:49

London Stock Exchange

200

4190.00

9:47:49

London Stock Exchange

201

4189.00

9:49:06

London Stock Exchange

60

4189.00

9:49:42

London Stock Exchange

16

4194.00

9:54:06

London Stock Exchange

47

4194.00

9:54:06

London Stock Exchange

64

4194.00

9:54:06

London Stock Exchange

99

4194.00

9:54:06

London Stock Exchange

137

4194.00

9:54:06

London Stock Exchange

154

4194.00

9:54:06

London Stock Exchange

183

4194.00

9:54:06

London Stock Exchange

200

4194.00

9:54:06

London Stock Exchange

200

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

201

4194.00

9:54:06

London Stock Exchange

3

4194.00

9:54:13

London Stock Exchange

63

4194.00

9:54:13

London Stock Exchange

108

4194.00

9:54:13

London Stock Exchange

148

4194.00

9:54:13

London Stock Exchange

11

4192.00

9:54:16

London Stock Exchange

35

4192.00

9:54:16

London Stock Exchange

101

4192.00

9:54:16

London Stock Exchange

165

4192.00

9:54:16

London Stock Exchange

200

4192.00

9:54:16

London Stock Exchange

77

4190.00

9:54:55

London Stock Exchange

201

4190.00

9:54:55

London Stock Exchange

124

4190.00

9:54:56

London Stock Exchange

146

4190.00

9:54:56

London Stock Exchange

4

4194.00

9:56:59

London Stock Exchange

48

4194.00

9:56:59

London Stock Exchange

77

4194.00

9:56:59

London Stock Exchange

113

4194.00

9:56:59

London Stock Exchange

123

4194.00

9:56:59

London Stock Exchange

196

4194.00

9:56:59

London Stock Exchange

200

4193.00

9:57:25

London Stock Exchange

137

4193.00

9:57:33

London Stock Exchange

63

4193.00

9:58:06

London Stock Exchange

10

4193.00

9:59:08

London Stock Exchange

34

4193.00

9:59:08

London Stock Exchange

61

4193.00

9:59:08

London Stock Exchange

68

4193.00

9:59:08

London Stock Exchange

133

4193.00

9:59:08

London Stock Exchange

140

4193.00

9:59:08

London Stock Exchange

166

4193.00

9:59:08

London Stock Exchange

184

4193.00

9:59:08

London Stock Exchange

56

4191.00

10:02:13

London Stock Exchange

59

4191.00

10:02:13

London Stock Exchange

70

4191.00

10:02:13

London Stock Exchange

90

4191.00

10:02:13

London Stock Exchange

144

4191.00

10:02:13

London Stock Exchange

200

4191.00

10:02:13

London Stock Exchange

200

4191.00

10:02:13

London Stock Exchange

200

4191.00

10:02:13

London Stock Exchange

200

4191.00

10:02:13

London Stock Exchange

105

4187.00

10:02:21

London Stock Exchange

36

4187.00

10:02:22

London Stock Exchange

95

4187.00

10:02:22

London Stock Exchange

28

4189.00

10:04:44

London Stock Exchange

150

4189.00

10:04:44

London Stock Exchange

200

4189.00

10:04:44

London Stock Exchange

32

4193.00

10:07:59

London Stock Exchange

39

4193.00

10:07:59

London Stock Exchange

61

4193.00

10:07:59

London Stock Exchange

131

4193.00

10:07:59

London Stock Exchange

169

4193.00

10:07:59

London Stock Exchange

32

4193.00

10:08:01

London Stock Exchange

34

4193.00

10:08:01

London Stock Exchange

44

4193.00

10:08:01

London Stock Exchange

59

4193.00

10:08:01

London Stock Exchange

62

4193.00

10:08:01

London Stock Exchange

120

4193.00

10:08:01

London Stock Exchange

124

4193.00

10:08:01

London Stock Exchange

139

4193.00

10:08:01

London Stock Exchange

142

4193.00

10:08:01

London Stock Exchange

165

4193.00

10:08:01

London Stock Exchange

169

4193.00

10:08:01

London Stock Exchange

200

4193.00

10:08:01

London Stock Exchange

200

4193.00

10:08:01

London Stock Exchange

200

4193.00

10:08:01

London Stock Exchange

200

4193.00

10:08:01

London Stock Exchange

48

4191.00

10:08:08

London Stock Exchange

87

4191.00

10:08:08

London Stock Exchange

100

4191.00

10:08:08

London Stock Exchange

100

4191.00

10:08:08

London Stock Exchange

100

4191.00

10:08:08

London Stock Exchange

200

4191.00

10:08:08

London Stock Exchange

187

4190.00

10:09:54

London Stock Exchange

20

4193.00

10:11:01

London Stock Exchange

48

4193.00

10:11:01

London Stock Exchange

50

4193.00

10:11:01

London Stock Exchange

57

4193.00

10:11:01

London Stock Exchange

83

4193.00

10:11:01

London Stock Exchange

88

4193.00

10:11:01

London Stock Exchange

143

4193.00

10:11:01

London Stock Exchange

150

4193.00

10:11:01

London Stock Exchange

152

4193.00

10:11:01

London Stock Exchange

200

4193.00

10:11:01

London Stock Exchange

95

4192.00

10:11:05

London Stock Exchange

131

4194.00

10:13:13

London Stock Exchange

200

4194.00

10:13:13

London Stock Exchange

200

4194.00

10:13:13

London Stock Exchange

137

4192.00

10:13:15

London Stock Exchange

200

4192.00

10:13:15

London Stock Exchange

200

4192.00

10:13:15

London Stock Exchange

148

4187.00

10:13:39

London Stock Exchange

37

4193.00

10:17:07

London Stock Exchange

82

4193.00

10:17:07

London Stock Exchange

163

4193.00

10:17:07

London Stock Exchange

167

4193.00

10:17:07

London Stock Exchange

197

4193.00

10:17:07

London Stock Exchange

200

4193.00

10:17:07

London Stock Exchange

201

4193.00

10:17:07

London Stock Exchange

201

4193.00

10:17:07

London Stock Exchange

201

4193.00

10:17:07

London Stock Exchange

201

4193.00

10:17:07

London Stock Exchange

16

4192.00

10:20:12

London Stock Exchange

189

4193.00

10:20:12

London Stock Exchange

200

4193.00

10:20:12

London Stock Exchange

200

4193.00

10:20:12

London Stock Exchange

201

4192.00

10:20:12

London Stock Exchange

201

4192.00

10:20:12

London Stock Exchange

201