News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      23 October 2018

Number of shares purchased:   191,000 shares

Highest price paid per share:    4250.0 pence

Lowest price paid per share:     4188.0 pence

Average price paid per share:   4228.5559 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 21,095,740 shares in treasury and has 196,24,823 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4228.5559

191,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

31

4213.00

9:13:30

London Stock Exchange

169

4213.00

9:13:30

London Stock Exchange

200

4213.00

9:13:30

London Stock Exchange

90

4213.00

9:13:30

London Stock Exchange

10

4213.00

9:13:30

London Stock Exchange

201

4212.00

9:14:24

London Stock Exchange

201

4212.00

9:14:24

London Stock Exchange

193

4212.00

9:14:24

London Stock Exchange

47

4213.00

9:15:48

London Stock Exchange

153

4213.00

9:15:48

London Stock Exchange

200

4213.00

9:15:48

London Stock Exchange

92

4213.00

9:15:48

London Stock Exchange

200

4214.00

9:16:30

London Stock Exchange

186

4214.00

9:16:30

London Stock Exchange

14

4214.00

9:16:30

London Stock Exchange

124

4214.00

9:16:30

London Stock Exchange

71

4213.00

9:16:36

London Stock Exchange

61

4213.00

9:16:36

London Stock Exchange

69

4213.00

9:16:36

London Stock Exchange

201

4213.00

9:16:52

London Stock Exchange

40

4213.00

9:16:52

London Stock Exchange

101

4213.00

9:16:52

London Stock Exchange

59

4215.00

9:18:32

London Stock Exchange

201

4218.00

9:20:13

London Stock Exchange

61

4220.00

9:20:29

London Stock Exchange

100

4220.00

9:20:29

London Stock Exchange

200

4220.00

9:20:29

London Stock Exchange

88

4220.00

9:20:29

London Stock Exchange

16

4220.00

9:20:29

London Stock Exchange

96

4220.00

9:20:29

London Stock Exchange

150

4225.00

9:22:04

London Stock Exchange

51

4225.00

9:22:04

London Stock Exchange

32

4225.00

9:22:04

London Stock Exchange

51

4225.00

9:22:04

London Stock Exchange

70

4225.00

9:22:04

London Stock Exchange

24

4225.00

9:22:04

London Stock Exchange

201

4225.00

9:22:16

London Stock Exchange

201

4225.00

9:22:16

London Stock Exchange

110

4225.00

9:22:16

London Stock Exchange

159

4225.00

9:22:26

London Stock Exchange

93

4225.00

9:22:37

London Stock Exchange

66

4225.00

9:22:37

London Stock Exchange

125

4225.00

9:22:37

London Stock Exchange

66

4225.00

9:22:37

London Stock Exchange

83

4225.00

9:22:37

London Stock Exchange

200

4225.00

9:22:42

London Stock Exchange

200

4225.00

9:22:42

London Stock Exchange

111

4225.00

9:22:42

London Stock Exchange

200

4225.00

9:24:07

London Stock Exchange

200

4225.00

9:24:07

London Stock Exchange

200

4225.00

9:24:07

London Stock Exchange

200

4225.00

9:24:07

London Stock Exchange

200

4225.00

9:24:07

London Stock Exchange

151

4225.00

9:24:07

London Stock Exchange

49

4225.00

9:24:07

London Stock Exchange

212

4225.00

9:24:07

London Stock Exchange

89

4225.00

9:24:07

London Stock Exchange

193

4225.00

9:24:07

London Stock Exchange

65

4222.00

9:26:25

London Stock Exchange

18

4222.00

9:26:25

London Stock Exchange

159

4222.00

9:26:25

London Stock Exchange

42

4222.00

9:26:25

London Stock Exchange

108

4222.00

9:27:18

London Stock Exchange

42

4222.00

9:27:18

London Stock Exchange

51

4222.00

9:27:18

London Stock Exchange

201

4222.00

9:27:18

London Stock Exchange

11

4222.00

9:27:18

London Stock Exchange

87

4222.00

9:27:18

London Stock Exchange

200

4221.00

9:27:24

London Stock Exchange

135

4221.00

9:27:24

London Stock Exchange

65

4221.00

9:27:24

London Stock Exchange

110

4221.00

9:27:24

London Stock Exchange

300

4222.00

9:29:42

London Stock Exchange

57

4222.00

9:29:42

London Stock Exchange

201

4222.00

9:30:09

London Stock Exchange

93

4222.00

9:30:09

London Stock Exchange

108

4222.00

9:30:09

London Stock Exchange

2

4222.00

9:30:26

London Stock Exchange

153

4224.00

9:31:13

London Stock Exchange

200

4225.00

9:31:34

London Stock Exchange

79

4225.00

9:31:34

London Stock Exchange

32

4225.00

9:31:34

London Stock Exchange

89

4225.00

9:31:34

London Stock Exchange

59

4225.00

9:31:34

London Stock Exchange

100

4225.00

9:31:34

London Stock Exchange

54

4225.00

9:31:34

London Stock Exchange

201

4231.00

9:33:00

London Stock Exchange

201

4231.00

9:33:00

London Stock Exchange

201

4231.00

9:33:00

London Stock Exchange

5

4231.00

9:33:00

London Stock Exchange

200

4231.00

9:33:11

London Stock Exchange

100

4231.00

9:33:11

London Stock Exchange

100

4231.00

9:33:11

London Stock Exchange

176

4231.00

9:33:11

London Stock Exchange

14

4232.00

9:33:26

London Stock Exchange

21

4232.00

9:33:26

London Stock Exchange

15

4232.00

9:33:26

London Stock Exchange

302

4232.00

9:33:26

London Stock Exchange

63

4232.00

9:33:26

London Stock Exchange

148

4232.00

9:33:26

London Stock Exchange

201

4232.00

9:33:37

London Stock Exchange

150

4232.00

9:33:37

London Stock Exchange

51

4232.00

9:33:37

London Stock Exchange

121

4232.00

9:33:37

London Stock Exchange

83

4231.00

9:33:47

London Stock Exchange

47

4231.00

9:33:47

London Stock Exchange

37

4231.00

9:33:47

London Stock Exchange

201

4231.00

9:34:29

London Stock Exchange

201

4231.00

9:34:29

London Stock Exchange

123

4231.00

9:34:29

London Stock Exchange

200

4233.00

9:35:42

London Stock Exchange

150

4233.00

9:35:43

London Stock Exchange

50

4233.00

9:35:43

London Stock Exchange

201

4233.00

9:35:43

London Stock Exchange

60

4233.00

9:35:43

London Stock Exchange

201

4233.00

9:35:43

London Stock Exchange

16

4233.00

9:35:43

London Stock Exchange

109

4233.00

9:35:43

London Stock Exchange

201

4233.00

9:35:43

London Stock Exchange

6

4233.00

9:35:43

London Stock Exchange

13

4233.00

9:35:43

London Stock Exchange

200

4232.00

9:36:34

London Stock Exchange

140

4232.00

9:36:34

London Stock Exchange

60

4232.00

9:36:34

London Stock Exchange

103

4232.00

9:36:34

London Stock Exchange

200

4231.00

9:37:01

London Stock Exchange

47

4231.00

9:37:01

London Stock Exchange

45

4231.00

9:37:01

London Stock Exchange

108

4231.00

9:37:01

London Stock Exchange

45

4231.00

9:37:01

London Stock Exchange

53

4231.00

9:37:01

London Stock Exchange

9

4231.00

9:37:01

London Stock Exchange

61

4230.00

9:37:48

London Stock Exchange

140

4230.00

9:37:48

London Stock Exchange

201

4230.00

9:37:48

London Stock Exchange

211

4230.00

9:37:48

London Stock Exchange

6

4230.00

9:37:48

London Stock Exchange

54

4224.00

9:39:27

London Stock Exchange

54

4224.00

9:39:27

London Stock Exchange

201

4224.00

9:39:27

London Stock Exchange

29

4224.00

9:39:27

London Stock Exchange

96

4224.00

9:39:27

London Stock Exchange

93

4224.00

9:39:27

London Stock Exchange

105

4224.00

9:39:27

London Stock Exchange

28

4224.00

9:39:27

London Stock Exchange

52

4224.00

9:39:27

London Stock Exchange

25

4224.00

9:39:27

London Stock Exchange

176

4224.00

9:39:27

London Stock Exchange

119

4224.00

9:39:27

London Stock Exchange

137

4224.00

9:39:27

London Stock Exchange

201

4225.00

9:42:06

London Stock Exchange

200

4227.00

9:42:54

London Stock Exchange

200

4233.00

9:45:28

London Stock Exchange

1

4233.00

9:45:28

London Stock Exchange

22

4233.00

9:45:28

London Stock Exchange

22

4233.00

9:45:28

London Stock Exchange

1

4233.00

9:45:28

London Stock Exchange

22

4233.00

9:45:28

London Stock Exchange

22

4233.00

9:45:28

London Stock Exchange

64

4233.00

9:45:28

London Stock Exchange

43

4233.00

9:45:39

London Stock Exchange

200

4233.00

9:45:40

London Stock Exchange

191

4233.00

9:45:55

London Stock Exchange

200

4233.00

9:45:55

London Stock Exchange

3

4233.00

9:45:55

London Stock Exchange

89

4233.00

9:45:55

London Stock Exchange

61

4233.00

9:45:55

London Stock Exchange

50

4233.00

9:45:55

London Stock Exchange

108

4233.00

9:45:55

London Stock Exchange

120

4232.00

9:45:55

London Stock Exchange

201

4232.00

9:45:55

London Stock Exchange

80

4232.00

9:45:55

London Stock Exchange

56

4232.00

9:45:55

London Stock Exchange

64

4232.00

9:45:55

London Stock Exchange

200

4232.00

9:45:55

London Stock Exchange

4

4232.00

9:45:55

London Stock Exchange

201

4232.00

9:45:55

London Stock Exchange

1

4232.00

9:45:55

London Stock Exchange

27

4232.00

9:45:55

London Stock Exchange

49

4232.00

9:45:55

London Stock Exchange

48

4231.00

9:45:55

London Stock Exchange

153

4231.00

9:45:55

London Stock Exchange

138

4231.00

9:45:55

London Stock Exchange

75

4231.00

9:45:55

London Stock Exchange

73

4231.00

9:45:55

London Stock Exchange

200

4226.00

9:46:17

London Stock Exchange

1

4226.00

9:46:17

London Stock Exchange

34

4226.00

9:46:17

London Stock Exchange

201

4226.00

9:46:17

London Stock Exchange

107

4226.00

9:46:17

London Stock Exchange

100

4226.00

9:47:59

London Stock Exchange

13

4226.00

9:47:59

London Stock Exchange

201

4225.00

9:49:03

London Stock Exchange

201

4225.00

9:49:09

London Stock Exchange

117

4225.00

9:49:09

London Stock Exchange

13

4225.00

9:49:14

London Stock Exchange

116

4225.00

9:49:35

London Stock Exchange

72

4225.00

9:49:35

London Stock Exchange

200

4225.00

9:49:35

London Stock Exchange

129

4225.00

9:49:35

London Stock Exchange

72

4225.00

9:49:35

London Stock Exchange

200

4225.00

9:49:35

London Stock Exchange

45

4225.00

9:49:35

London Stock Exchange

24

4225.00

9:49:35

London Stock Exchange

128

4225.00

9:49:35

London Stock Exchange

162

4225.00

9:49:35

London Stock Exchange

70

4226.00

9:51:15

London Stock Exchange

52

4227.00

9:52:49

London Stock Exchange

346

4227.00

9:52:49

London Stock Exchange

66

4227.00

9:52:49

London Stock Exchange

12

4227.00

9:52:49

London Stock Exchange

58

4227.00

9:52:49

London Stock Exchange

29

4227.00

9:53:05

London Stock Exchange

246

4227.00

9:53:16

London Stock Exchange

201

4226.00

9:53:16

London Stock Exchange

201

4226.00

9:53:16

London Stock Exchange

23

4226.00

9:53:16

London Stock Exchange

103

4226.00

9:53:16

London Stock Exchange

201

4226.00

9:53:16

London Stock Exchange

77

4226.00

9:53:16

London Stock Exchange

99

4226.00

9:53:16

London Stock Exchange

102

4226.00

9:53:16

London Stock Exchange

22

4226.00

9:53:16

London Stock Exchange

109

4226.00

9:53:16

London Stock Exchange

3

4223.00

9:55:03

London Stock Exchange

15

4223.00

9:56:37

London Stock Exchange

183

4223.00

9:56:37

London Stock Exchange

63

4223.00

9:56:37

London Stock Exchange

75

4223.00

9:56:37

London Stock Exchange

200

4223.00

9:56:37

London Stock Exchange

63

4223.00

9:56:37

London Stock Exchange

2

4226.00

9:57:51

London Stock Exchange

199

4226.00

9:58:17

London Stock Exchange

201

4226.00

9:58:17

London Stock Exchange

200

4226.00

9:58:17

London Stock Exchange

80

4226.00

9:58:17

London Stock Exchange

201

4226.00

9:58:17

London Stock Exchange

21

4226.00

9:58:17

London Stock Exchange

104

4226.00

9:58:17

London Stock Exchange

11

4226.00

9:58:17

London Stock Exchange

169

4226.00

9:58:17

London Stock Exchange

75

4226.00

9:58:27

London Stock Exchange

142

4226.00

9:58:27

London Stock Exchange

105

4226.00

9:58:27

London Stock Exchange

167

4226.00

9:58:27

London Stock Exchange

34

4226.00

9:58:27

London Stock Exchange

6

4226.00

9:58:27

London Stock Exchange

201

4226.00

9:58:38

London Stock Exchange

100

4226.00

10:01:34

London Stock Exchange

134

4226.00

10:01:34

London Stock Exchange

67

4226.00

10:01:34

London Stock Exchange

200

4226.00

10:01:34

London Stock Exchange

17

4226.00

10:01:34

London Stock Exchange

150

4226.00

10:01:34

London Stock Exchange

16

4226.00

10:01:34

London Stock Exchange

18

4226.00

10:01:34

London Stock Exchange

114

4226.00

10:01:34

London Stock Exchange

86

4226.00

10:01:34

London Stock Exchange

201

4226.00

10:01:34

London Stock Exchange

200

4226.00

10:01:34

London Stock Exchange

88

4226.00

10:01:34

London Stock Exchange

113

4226.00

10:01:34

London Stock Exchange

200

4226.00

10:01:34

London Stock Exchange

79

4226.00

10:01:34

London Stock Exchange

135

4226.00

10:01:34

London Stock Exchange

197

4226.00

10:01:34

London Stock Exchange

102

4226.00

10:01:34

London Stock Exchange

48

4222.00

10:02:50

London Stock Exchange

2

4222.00

10:02:50

London Stock Exchange

151

4222.00

10:02:50

London Stock Exchange

67

4222.00

10:02:50

London Stock Exchange

201

4222.00

10:02:50

London Stock Exchange

72

4222.00

10:02:50

London Stock Exchange

168

4222.00

10:04:32

London Stock Exchange

32

4222.00

10:05:24

London Stock Exchange

201

4222.00

10:05:24

London Stock Exchange

200

4222.00

10:05:24

London Stock Exchange

56

4222.00

10:05:24

London Stock Exchange

144

4222.00

10:05:24

London Stock Exchange

56

4222.00

10:05:24

London Stock Exchange

1

4227.00

10:06:59

London Stock Exchange

150

4227.00

10:06:59

London Stock Exchange

50

4227.00

10:06:59

London Stock Exchange

134

4227.00

10:06:59

London Stock Exchange

200

4226.00

10:06:59

London Stock Exchange

77

4226.00

10:06:59

London Stock Exchange

28

4226.00

10:06:59

London Stock Exchange

95

4226.00

10:06:59

London Stock Exchange

6

4226.00

10:06:59

London Stock Exchange

200

4226.00

10:06:59

London Stock Exchange

199

4226.00

10:06:59

London Stock Exchange

61

4226.00

10:06:59

London Stock Exchange

109

4226.00

10:06:59

London Stock Exchange

201

4224.00

10:07:05

London Stock Exchange

99

4224.00

10:07:05

London Stock Exchange

75

4224.00

10:07:05

London Stock Exchange

27

4224.00

10:07:05

London Stock Exchange

75

4224.00

10:07:05

London Stock Exchange

126

4224.00

10:07:05

London Stock Exchange

29

4224.00

10:07:05

London Stock Exchange

26

4224.00

10:07:05

London Stock Exchange

63

4224.00

10:07:05

London Stock Exchange

201

4224.00

10:07:05

London Stock Exchange

46

4224.00

10:07:05

London Stock Exchange

142

4224.00

10:07:05

London Stock Exchange

138

4222.00

10:07:20

London Stock Exchange

201

4225.00

10:09:09

London Stock Exchange

200

4225.00

10:09:09

London Stock Exchange

98

4226.00

10:11:17

London Stock Exchange

102

4226.00

10:11:17

London Stock Exchange

170

4226.00

10:11:17

London Stock Exchange

30

4226.00

10:11:17

London Stock Exchange

182

4226.00

10:11:17

London Stock Exchange

19

4226.00

10:11:17

London Stock Exchange

200

4226.00

10:11:17

London Stock Exchange

15

4226.00

10:11:17

London Stock Exchange

185

4226.00

10:11:17

London Stock Exchange

200

4226.00

10:11:17

London Stock Exchange

105

4226.00

10:11:17

London Stock Exchange

81

4226.00

10:11:17

London Stock Exchange

76

4226.00

10:11:17

London Stock Exchange

24

4226.00

10:11:17

London Stock Exchange

126

4226.00

10:11:17

London Stock Exchange

5

4226.00

10:11:17

London Stock Exchange

77

4226.00

10:11:17

London Stock Exchange

201

4226.00

10:12:16

London Stock Exchange

116

4226.00

10:12:16

London Stock Exchange

65

4226.00

10:12:49

London Stock Exchange

136

4226.00

10:12:49

London Stock Exchange

85

4226.00

10:12:49

London Stock Exchange

16

4226.00

10:12:49

London Stock Exchange

59

4226.00

10:12:49

London Stock Exchange

48

4226.00

10:12:49

London Stock Exchange

68

4226.00

10:12:49

London Stock Exchange

201

4226.00

10:12:49

London Stock Exchange

153

4226.00

10:12:49

London Stock Exchange

27

4225.00

10:14:51

London Stock Exchange

126

4225.00

10:15:01

London Stock Exchange

50

4226.00

10:15:12

London Stock Exchange

201

4225.00

10:15:39

London Stock Exchange

12

4225.00

10:15:39

London Stock Exchange

29

4225.00

10:15:39

London Stock Exchange

172

4225.00

10:15:39

London Stock Exchange

52

4225.00

10:15:39

London Stock Exchange

149

4225.00

10:15:39

London Stock Exchange

8

4225.00

10:15:39

London Stock Exchange

19

4225.00

10:15:39

London Stock Exchange

22

4225.00

10:15:39

London Stock Exchange

6

4225.00

10:15:39

London Stock Exchange

10

4225.00

10:15:39

London Stock Exchange

200

4225.00

10:15:39

London Stock Exchange

57

4225.00

10:15:39

London Stock Exchange

19

4225.00

10:15:39

London Stock Exchange

27

4225.00

10:15:39

London Stock Exchange

200

4224.00

10:16:43

London Stock Exchange

100

4224.00

10:16:43

London Stock Exchange

140

4224.00

10:16:43

London Stock Exchange

60

4224.00

10:16:43

London Stock Exchange

6

4224.00

10:16:43

London Stock Exchange

60

4224.00

10:16:43

London Stock Exchange

201

4220.00

10:19:19

London Stock Exchange

201

4220.00

10:19:19

London Stock Exchange

40

4220.00

10:19:19

London Stock Exchange

161

4220.00

10:19:19

London Stock Exchange

102

4220.00

10:19:19

London Stock Exchange

114

4220.00

10:19:19

London Stock Exchange

87

4220.00

10:19:19

London Stock Exchange

10

4220.00

10:19:19

London Stock Exchange

99

4220.00

10:19:19

London Stock Exchange

23

4220.00

10:19:19

London Stock Exchange

200

4224.00

10:22:17

London Stock Exchange

1

4224.00

10:22:17

London Stock Exchange

112

4224.00

10:22:17

London Stock Exchange

89

4224.00

10:22:17

London Stock Exchange

50

4226.00

10:23:47

London Stock Exchange

50

4226.00

10:23:47

London Stock Exchange

50

4226.00

10:23:47

London Stock Exchange

99

4226.00

10:23:47

London Stock Exchange

102

4226.00

10:23:47

London Stock Exchange

201

4226.00

10:23:58

London Stock Exchange

7

4226.00

10:23:58

London Stock Exchange

19

4226.00

10:23:58

London Stock Exchange

46

4226.00

10:23:58

London Stock Exchange

50

4226.00

10:23:58

London Stock Exchange

63

4226.00

10:23:58

London Stock Exchange

151

4226.00

10:23:58

London Stock Exchange

50

4226.00

10:23:58

London Stock Exchange

201

4225.00

10:24:24

London Stock Exchange

33

4225.00

10:24:24

London Stock Exchange

41

4225.00

10:24:24

London Stock Exchange

126

4225.00

10:24:24

London Stock Exchange

74

4225.00

10:24:24

London Stock Exchange

30

4225.00

10:24:24

London Stock Exchange

97

4225.00

10:24:24

London Stock Exchange

103

4225.00

10:24:24

London Stock Exchange

97

4225.00

10:24:24

London Stock Exchange

3

4225.00

10:24:24

London Stock Exchange

88

4225.00

10:24:24

London Stock Exchange

3

4225.00

10:24:24

London Stock Exchange

39

4225.00

10:24:24

London Stock Exchange

50

4225.00

10:24:24

London Stock Exchange

108

4225.00

10:24:24

London Stock Exchange

10

4225.00

10:24:24

London Stock Exchange

200

4221.00

10:25:10

London Stock Exchange

43

4221.00

10:25:10

London Stock Exchange

190

4221.00

10:25:10

London Stock Exchange

10

4221.00

10:25:21

London Stock Exchange

17

4221.00

10:25:21

London Stock Exchange

42

4221.00

10:25:42

London Stock Exchange

66

4222.00

10:26:56

London Stock Exchange

82

4222.00

10:26:56

London Stock Exchange

126

4222.00

10:26:56

London Stock Exchange

50

4222.00

10:26:56

London Stock Exchange

66

4222.00

10:26:56

London Stock Exchange

30

4222.00

10:27:59

London Stock Exchange

171

4222.00

10:27:59

London Stock Exchange

53

4222.00

10:27:59

London Stock Exchange

50

4222.00

10:27:59

London Stock Exchange

50

4222.00

10:27:59

London Stock Exchange

48

4222.00

10:27:59

London Stock Exchange

67

4222.00

10:27:59

London Stock Exchange

129

4222.00

10:27:59

London Stock Exchange

50

4222.00

10:28:05

London Stock Exchange

25

4222.00

10:28:44

London Stock Exchange

71

4222.00

10:28:54

London Stock Exchange

104

4222.00

10:28:54

London Stock Exchange

95

4222.00

10:28:54

London Stock Exchange

75

4222.00

10:28:54

London Stock Exchange

125

4222.00

10:28:54

London Stock Exchange

50

4222.00

10:28:54

London Stock Exchange

106

4222.00

10:28:54

London Stock Exchange

30

4222.00

10:28:54

London Stock Exchange

75

4222.00

10:28:54

London Stock Exchange

96

4222.00

10:28:54

London Stock Exchange

51

4222.00

10:28:54

London Stock Exchange

150

4222.00

10:28:54

London Stock Exchange

115

4222.00

10:28:54

London Stock Exchange

18

4222.00

10:28:54

London Stock Exchange

42

4221.00

10:29:10

London Stock Exchange

159

4221.00

10:29:10

London Stock Exchange

201

4221.00

10:29:10

London Stock Exchange

67

4221.00

10:29:10

London Stock Exchange

20

4221.00

10:29:31

London Stock Exchange

39

4218.00

10:31:19

London Stock Exchange

125

4218.00

10:31:56

London Stock Exchange

37

4218.00

10:31:56

London Stock Exchange

40

4218.00

10:31:56

London Stock Exchange

75

4218.00

10:31:56

London Stock Exchange

86

4218.00

10:31:56

London Stock Exchange

152

4218.00

10:31:56

London Stock Exchange

49

4218.00

10:31:56

London Stock Exchange

189

4218.00

10:31:56

London Stock Exchange

12

4218.00

10:31:56

London Stock Exchange

37

4218.00

10:31:56

London Stock Exchange

85

4218.00

10:31:56

London Stock Exchange

81

4218.00

10:31:56

London Stock Exchange

200

4216.00

10:32:40

London Stock Exchange

200

4216.00

10:32:40

London Stock Exchange

26

4216.00

10:32:40

London Stock Exchange

70

4216.00

10:32:40

London Stock Exchange

36

4216.00

10:32:45

London Stock Exchange

22

4218.00

10:33:56

London Stock Exchange

179

4218.00

10:33:56

London Stock Exchange

172

4218.00

10:33:56

London Stock Exchange

151

4218.00

10:33:56

London Stock Exchange

200

4220.00

10:35:45

London Stock Exchange

81

4220.00

10:35:46

London Stock Exchange

65

4223.00

10:37:55

London Stock Exchange

122

4223.00

10:37:55

London Stock Exchange

79

4223.00

10:37:55

London Stock Exchange

105

4223.00

10:37:55

London Stock Exchange

19

4223.00

10:37:55

London Stock Exchange

100

4223.00

10:37:55

London Stock Exchange

82

4223.00

10:37:55

London Stock Exchange

58

4223.00

10:37:55

London Stock Exchange

200

4223.00

10:38:11

London Stock Exchange

61

4223.00

10:38:11

London Stock Exchange

139

4223.00

10:38:11

London Stock Exchange

72

4226.00

10:39:04

London Stock Exchange

70

4226.00

10:39:04

London Stock Exchange

50

4226.00

10:39:04

London Stock Exchange

100

4226.00

10:39:04

London Stock Exchange

190

4226.00

10:39:04

London Stock Exchange

63

4226.00

10:39:04

London Stock Exchange

37

4226.00

10:39:26

London Stock Exchange

100

4226.00

10:39:26

London Stock Exchange

63

4226.00

10:39:26

London Stock Exchange

37

4226.00

10:39:26

London Stock Exchange

35

4226.00

10:39:26

London Stock Exchange

100

4226.00

10:39:36

London Stock Exchange

63

4226.00

10:39:36

London Stock Exchange

150

4226.00

10:39:36

London Stock Exchange

170

4226.00

10:39:36

London Stock Exchange

200

4226.00

10:40:24

London Stock Exchange

145

4226.00

10:40:24

London Stock Exchange

65

4226.00

10:40:24

London Stock Exchange

69

4226.00

10:40:24

London Stock Exchange

27

4226.00

10:40:24

London Stock Exchange

39

4226.00

10:40:24

London Stock Exchange

152

4226.00

10:40:24

London Stock Exchange

48

4226.00

10:40:24

London Stock Exchange

27

4226.00

10:40:24

London Stock Exchange

173

4226.00

10:40:24

London Stock Exchange

200

4226.00

10:40:24

London Stock Exchange

23

4226.00

10:40:24

London Stock Exchange

177

4226.00

10:40:29

London Stock Exchange

127

4226.00

10:40:29

London Stock Exchange

200

4226.00

10:40:29

London Stock Exchange

75

4226.00

10:40:29

London Stock Exchange

51

4226.00

10:40:29

London Stock Exchange

4

4226.00

10:40:29

London Stock Exchange

80

4226.00

10:41:48

London Stock Exchange

53

4226.00

10:41:48

London Stock Exchange

68

4226.00

10:41:48

London Stock Exchange

201

4226.00

10:41:48

London Stock Exchange

100

4226.00

10:41:53

London Stock Exchange

33

4226.00

10:41:54

London Stock Exchange

71

4225.00

10:43:16

London Stock Exchange

130

4225.00

10:43:16

London Stock Exchange

71

4225.00

10:43:16

London Stock Exchange

201

4225.00

10:43:16

London Stock Exchange

99

4225.00

10:43:16

London Stock Exchange

50

4225.00

10:43:16

London Stock Exchange

96

4222.00

10:44:18

London Stock Exchange

104

4222.00

10:44:18

London Stock Exchange

20

4222.00

10:44:18

London Stock Exchange

104

4222.00

10:44:18

London Stock Exchange

96

4222.00

10:44:18

London Stock Exchange

8

4222.00

10:44:18

London Stock Exchange

104

4222.00

10:44:18

London Stock Exchange

54

4222.00

10:44:18

London Stock Exchange

201

4227.00

10:47:52

London Stock Exchange

47

4227.00

10:47:52

London Stock Exchange

103

4227.00

10:47:52

London Stock Exchange

51

4227.00

10:47:52

London Stock Exchange

45

4227.00

10:47:52

London Stock Exchange

50

4232.00

10:49:06

London Stock Exchange

75

4232.00

10:49:06

London Stock Exchange

63

4232.00

10:49:06

London Stock Exchange

65

4233.00

10:49:06

London Stock Exchange

201

4231.00

10:49:06

London Stock Exchange

200

4231.00

10:49:06

London Stock Exchange

100

4231.00

10:49:06

London Stock Exchange

101

4231.00

10:49:06

London Stock Exchange

200

4231.00

10:49:06

London Stock Exchange

34

4231.00

10:49:06

London Stock Exchange

66

4231.00

10:49:06

London Stock Exchange

73

4231.00

10:49:06

London Stock Exchange

150