News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                        22 August 2018

Number of shares purchased:     109,756 shares

Highest price paid per share:      4681.0 pence

Lowest price paid per share:       4626.0 pence

Average price paid per share:     4661.2975 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 17,689,886 shares in treasury and has 199,551,677 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 22 August 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4661.2975109,756

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
524626.008:29:54London Stock Exchange
904626.008:29:54London Stock Exchange
1024626.008:29:54London Stock Exchange
1114626.008:29:54London Stock Exchange
204626.008:37:06London Stock Exchange
254626.008:37:06London Stock Exchange
874626.008:37:06London Stock Exchange
1804626.008:37:06London Stock Exchange
134629.008:43:31London Stock Exchange
1874629.008:43:31London Stock Exchange
1914629.008:43:31London Stock Exchange
224629.008:47:07London Stock Exchange
264629.008:47:07London Stock Exchange
264629.008:47:07London Stock Exchange
474629.008:47:07London Stock Exchange
1274629.008:47:07London Stock Exchange
1314629.008:47:07London Stock Exchange
54632.008:58:05London Stock Exchange
144632.008:58:05London Stock Exchange
144632.008:58:05London Stock Exchange
1044632.008:58:05London Stock Exchange
2014632.008:58:05London Stock Exchange
2014632.009:00:38London Stock Exchange
484634.009:03:35London Stock Exchange
904634.009:03:35London Stock Exchange
484634.009:04:34London Stock Exchange
1314634.009:04:34London Stock Exchange
1534634.009:04:34London Stock Exchange
604641.009:07:56London Stock Exchange
1004641.009:07:56London Stock Exchange
434642.009:09:20London Stock Exchange
894642.009:09:20London Stock Exchange
1004642.009:09:20London Stock Exchange
1124642.009:09:20London Stock Exchange
1694648.009:13:26London Stock Exchange
2004648.009:13:26London Stock Exchange
204651.009:17:18London Stock Exchange
304651.009:17:18London Stock Exchange
304651.009:17:18London Stock Exchange
324651.009:17:18London Stock Exchange
834651.009:17:18London Stock Exchange
1704651.009:17:18London Stock Exchange
884651.009:18:10London Stock Exchange
2014651.009:18:10London Stock Exchange
364651.009:41:53London Stock Exchange
294650.009:45:33London Stock Exchange
384650.009:45:33London Stock Exchange
1344650.009:45:33London Stock Exchange
1354650.009:45:33London Stock Exchange
1324647.009:47:50London Stock Exchange
2004647.009:47:50London Stock Exchange
504642.009:55:49London Stock Exchange
2594642.009:55:49London Stock Exchange
1564644.009:57:02London Stock Exchange
2014644.009:57:02London Stock Exchange
244644.0010:02:15London Stock Exchange
504644.0010:02:15London Stock Exchange
1004644.0010:02:15London Stock Exchange
1414644.0010:02:15London Stock Exchange
3074643.0010:02:51London Stock Exchange
1384644.0010:06:07London Stock Exchange
2004644.0010:06:07London Stock Exchange
744644.0010:07:32London Stock Exchange
744644.0010:07:32London Stock Exchange
854644.0010:07:32London Stock Exchange
1274644.0010:07:32London Stock Exchange
514642.0010:08:58London Stock Exchange
494643.0010:10:30London Stock Exchange
1354643.0010:10:30London Stock Exchange
1524643.0010:10:30London Stock Exchange
364642.0010:10:54London Stock Exchange
434642.0010:10:54London Stock Exchange
634642.0010:10:54London Stock Exchange
984642.0010:10:54London Stock Exchange
1244642.0010:10:54London Stock Exchange
1374642.0010:10:54London Stock Exchange
2004642.0010:10:54London Stock Exchange
34641.0010:15:01London Stock Exchange
1114641.0010:15:01London Stock Exchange
1364641.0010:15:01London Stock Exchange
1544641.0010:15:01London Stock Exchange
2004641.0010:15:01London Stock Exchange
2004641.0010:15:01London Stock Exchange
2014641.0010:15:01London Stock Exchange
3154644.0010:17:54London Stock Exchange
3214644.0010:18:16London Stock Exchange
3404644.0010:18:16London Stock Exchange
264643.0010:19:14London Stock Exchange
1744643.0010:19:14London Stock Exchange
1844643.0010:19:14London Stock Exchange
284643.0010:21:36London Stock Exchange
474643.0010:21:36London Stock Exchange
1004643.0010:21:36London Stock Exchange
2004643.0010:21:36London Stock Exchange
634643.0010:24:54London Stock Exchange
1274643.0010:24:54London Stock Exchange
1374643.0010:24:54London Stock Exchange
1594643.0010:24:54London Stock Exchange
2004643.0010:24:54London Stock Exchange
154643.0010:26:19London Stock Exchange
614643.0010:26:19London Stock Exchange
1164643.0010:26:19London Stock Exchange
1404643.0010:26:19London Stock Exchange
174643.0010:27:24London Stock Exchange
514643.0010:27:24London Stock Exchange
1044643.0010:27:24London Stock Exchange
1504643.0010:27:24London Stock Exchange
254651.0010:31:07London Stock Exchange
894651.0010:31:07London Stock Exchange
1004651.0010:31:07London Stock Exchange
1754651.0010:31:07London Stock Exchange
704650.0010:31:40London Stock Exchange
894650.0010:31:40London Stock Exchange
1114650.0010:31:40London Stock Exchange
1114650.0010:31:40London Stock Exchange
224651.0010:41:16London Stock Exchange
514651.0010:41:16London Stock Exchange
594651.0010:41:16London Stock Exchange
644651.0010:41:16London Stock Exchange
684651.0010:41:16London Stock Exchange
744651.0010:41:16London Stock Exchange
904651.0010:41:16London Stock Exchange
1784651.0010:41:16London Stock Exchange
2004651.0010:41:16London Stock Exchange
2004651.0010:41:16London Stock Exchange
1854650.0010:42:07London Stock Exchange
2004650.0010:42:07London Stock Exchange
1674651.0010:53:05London Stock Exchange
2004651.0010:53:05London Stock Exchange
54650.0010:55:26London Stock Exchange
234650.0010:55:26London Stock Exchange
1784650.0010:55:26London Stock Exchange
1784650.0010:55:26London Stock Exchange
134651.0010:59:39London Stock Exchange
484651.0010:59:39London Stock Exchange
754651.0010:59:39London Stock Exchange
954651.0010:59:39London Stock Exchange
1394651.0010:59:39London Stock Exchange
1394651.0010:59:39London Stock Exchange
2004651.0010:59:39London Stock Exchange
1154651.0011:07:00London Stock Exchange
2014651.0011:07:00London Stock Exchange
274651.0011:28:45London Stock Exchange
1004651.0011:28:45London Stock Exchange
2014651.0011:28:45London Stock Exchange
554651.0011:30:48London Stock Exchange
1184651.0011:35:39London Stock Exchange
2014651.0011:35:39London Stock Exchange
3064650.0011:36:32London Stock Exchange
1894648.0011:37:41London Stock Exchange
2014648.0011:37:41London Stock Exchange
184651.0011:40:52London Stock Exchange
754651.0011:40:52London Stock Exchange
1084651.0011:40:52London Stock Exchange
1654651.0011:40:52London Stock Exchange
14651.0012:02:10London Stock Exchange
174651.0012:02:10London Stock Exchange
354651.0012:02:10London Stock Exchange
624651.0012:02:10London Stock Exchange
864651.0012:02:10London Stock Exchange
184651.0012:09:36London Stock Exchange
1184651.0012:09:36London Stock Exchange
2004651.0012:09:36London Stock Exchange
1884650.0012:10:21London Stock Exchange
2014650.0012:10:21London Stock Exchange
614647.0012:11:52London Stock Exchange
994647.0012:11:52London Stock Exchange
1014647.0012:11:52London Stock Exchange
1014647.0012:11:52London Stock Exchange
504647.0012:14:13London Stock Exchange
624647.0012:14:13London Stock Exchange
644647.0012:14:13London Stock Exchange
1504647.0012:14:13London Stock Exchange
214648.0012:16:58London Stock Exchange
664648.0012:16:58London Stock Exchange
754648.0012:16:58London Stock Exchange
784648.0012:16:58London Stock Exchange
814648.0012:16:58London Stock Exchange
874648.0012:16:58London Stock Exchange
1354648.0012:16:58London Stock Exchange
1354648.0012:16:58London Stock Exchange
1794648.0012:16:58London Stock Exchange
2014648.0012:16:58London Stock Exchange
214647.0012:19:55London Stock Exchange
1634647.0012:19:55London Stock Exchange
1804647.0012:19:55London Stock Exchange
484651.0012:28:01London Stock Exchange
684651.0012:28:01London Stock Exchange
1314651.0012:28:01London Stock Exchange
1324651.0012:28:01London Stock Exchange
104651.0012:31:35London Stock Exchange
304651.0012:31:35London Stock Exchange
394651.0012:31:35London Stock Exchange
434651.0012:31:35London Stock Exchange
474651.0012:31:35London Stock Exchange
1004651.0012:31:35London Stock Exchange
1014651.0012:31:35London Stock Exchange
1214650.0012:43:19London Stock Exchange
2004650.0012:43:19London Stock Exchange
454646.0012:45:08London Stock Exchange
1054646.0012:45:08London Stock Exchange
2004646.0012:45:08London Stock Exchange
464647.0012:49:43London Stock Exchange
994647.0012:49:43London Stock Exchange
2004647.0012:49:43London Stock Exchange
714647.0012:52:24London Stock Exchange
1294647.0012:52:24London Stock Exchange
1504647.0012:52:24London Stock Exchange
1754646.0013:00:08London Stock Exchange
2014646.0013:00:08London Stock Exchange
474646.0013:05:12London Stock Exchange
474646.0013:05:12London Stock Exchange
1344646.0013:05:12London Stock Exchange
1544646.0013:05:12London Stock Exchange
504646.0013:13:33London Stock Exchange
1504646.0013:13:33London Stock Exchange
394643.0013:15:40London Stock Exchange
764643.0013:15:40London Stock Exchange
2004643.0013:15:40London Stock Exchange
3074641.0013:20:16London Stock Exchange
504644.0013:24:44London Stock Exchange
504644.0013:24:44London Stock Exchange
724644.0013:24:44London Stock Exchange
304645.0013:26:49London Stock Exchange
1564645.0013:26:49London Stock Exchange
2014645.0013:26:49London Stock Exchange
654650.0013:31:10London Stock Exchange
904650.0013:31:10London Stock Exchange
1114650.0013:31:10London Stock Exchange
1354650.0013:31:10London Stock Exchange
1454650.0013:31:10London Stock Exchange
1594650.0013:31:10London Stock Exchange
1874650.0013:31:10London Stock Exchange
2004650.0013:31:10London Stock Exchange
1434648.0013:34:09London Stock Exchange
2004648.0013:34:09London Stock Exchange
794647.0013:36:13London Stock Exchange
904647.0013:36:13London Stock Exchange
2014647.0013:36:13London Stock Exchange
1784646.0013:40:00London Stock Exchange
2004646.0013:40:00London Stock Exchange
1484647.0013:44:04London Stock Exchange
2004647.0013:44:04London Stock Exchange
1444647.0013:47:08London Stock Exchange
2014647.0013:47:08London Stock Exchange
1364651.0013:51:31London Stock Exchange
2014651.0013:51:31London Stock Exchange
134651.0014:04:46London Stock Exchange
824651.0014:04:46London Stock Exchange
1184651.0014:04:46London Stock Exchange
1184651.0014:04:46London Stock Exchange
504651.0014:20:49London Stock Exchange
1044651.0014:20:49London Stock Exchange
2014651.0014:20:49London Stock Exchange
444650.0014:22:55London Stock Exchange
714650.0014:22:55London Stock Exchange
794650.0014:22:55London Stock Exchange
1564650.0014:22:55London Stock Exchange
1384650.0014:24:20London Stock Exchange
1984651.0014:25:34London Stock Exchange
644651.0014:27:42London Stock Exchange
974651.0014:27:42London Stock Exchange
2014651.0014:27:42London Stock Exchange
1874647.0014:30:09London Stock Exchange
2004647.0014:30:09London Stock Exchange
84643.0014:30:25London Stock Exchange
1734643.0014:30:25London Stock Exchange
2004643.0014:30:25London Stock Exchange
744640.0014:30:39London Stock Exchange
834640.0014:30:39London Stock Exchange
2014640.0014:30:39London Stock Exchange
2014646.0014:31:57London Stock Exchange
2014646.0014:31:57London Stock Exchange
1154646.0014:32:05London Stock Exchange
1824646.0014:32:05London Stock Exchange
704643.0014:32:12London Stock Exchange
1304643.0014:32:12London Stock Exchange
1504643.0014:32:12London Stock Exchange
64644.0014:33:49London Stock Exchange
394644.0014:33:49London Stock Exchange
444644.0014:33:49London Stock Exchange
824644.0014:33:49London Stock Exchange
1624644.0014:33:49London Stock Exchange
3004644.0014:33:49London Stock Exchange
34643.0014:33:58London Stock Exchange
1514643.0014:33:58London Stock Exchange
1574643.0014:33:58London Stock Exchange
114640.0014:34:56London Stock Exchange
1434640.0014:34:56London Stock Exchange
2004640.0014:34:56London Stock Exchange
394637.0014:35:30London Stock Exchange
504637.0014:35:30London Stock Exchange
2564637.0014:35:30London Stock Exchange
344638.0014:36:19London Stock Exchange
524638.0014:36:19London Stock Exchange
634638.0014:36:19London Stock Exchange
1044638.0014:36:19London Stock Exchange
1344638.0014:36:19London Stock Exchange
34637.0014:36:49London Stock Exchange
504637.0014:36:49London Stock Exchange
1504637.0014:36:49London Stock Exchange
1504637.0014:36:49London Stock Exchange
684637.0014:37:27London Stock Exchange
1654637.0014:37:27London Stock Exchange
64636.0014:37:42London Stock Exchange
84636.0014:37:42London Stock Exchange
474636.0014:37:42London Stock Exchange
474636.0014:37:42London Stock Exchange
1234636.0014:37:42London Stock Exchange
1534636.0014:37:42London Stock Exchange
2004636.0014:37:42London Stock Exchange
2014636.0014:37:42London Stock Exchange
84634.0014:38:14London Stock Exchange
164634.0014:38:14London Stock Exchange
334634.0014:38:14London Stock Exchange
424634.0014:38:14London Stock Exchange
504634.0014:38:14London Stock Exchange
664634.0014:38:14London Stock Exchange
1024634.0014:38:14London Stock Exchange
124632.0014:38:40London Stock Exchange
1664632.0014:38:40London Stock Exchange
1884632.0014:38:40London Stock Exchange
124631.0014:39:06London Stock Exchange
1774631.0014:39:06London Stock Exchange
2014631.0014:39:06London Stock Exchange
1384628.0014:39:25London Stock Exchange
2014628.0014:39:25London Stock Exchange
1284631.0014:41:15London Stock Exchange
2014631.0014:41:15London Stock Exchange
3084631.0014:41:15London Stock Exchange
384630.0014:42:09London Stock Exchange
384630.0014:42:09London Stock Exchange
624630.0014:42:09London Stock Exchange
1004630.0014:42:09London Stock Exchange
2004630.0014:42:09London Stock Exchange
634630.0014:42:10London Stock Exchange
984630.0014:42:10London Stock Exchange
1374630.0014:42:10London Stock Exchange
3634632.0014:42:54London Stock Exchange
114632.0014:43:08London Stock Exchange
194632.0014:43:08London Stock Exchange
244632.0014:43:08London Stock Exchange
1454632.0014:43:08London Stock Exchange
1764632.0014:43:08London Stock Exchange
2014632.0014:43:08London Stock Exchange
1684632.0014:43:09London Stock Exchange
34636.0014:44:18London Stock Exchange
754636.0014:44:18London Stock Exchange
1054636.0014:44:18London Stock Exchange
1984636.0014:44:18London Stock Exchange
754636.0014:44:36London Stock Exchange
2294636.0014:44:36London Stock Exchange
2004634.0014:44:49London Stock Exchange
664635.0014:45:12London Stock Exchange
1004635.0014:45:12London Stock Exchange
504638.0014:47:06London Stock Exchange
594638.0014:47:06London Stock Exchange
2014638.0014:47:06London Stock Exchange
1404638.0014:49:17London Stock Exchange
2004638.0014:49:17London Stock Exchange
2014642.0014:49:56London Stock Exchange
844643.0014:52:02London Stock Exchange
864643.0014:52:02London Stock Exchange
864643.0014:52:02London Stock Exchange
1154643.0014:52:02London Stock Exchange
1354643.0014:52:02London Stock Exchange
1404643.0014:52:02London Stock Exchange
1454643.0014:52:02London Stock Exchange
2004643.0014:52:02London Stock Exchange
2004643.0014:52:02London Stock Exchange
284643.0014:52:08London Stock Exchange
854643.0014:52:08London Stock Exchange
1004643.0014:52:08London Stock Exchange
1504643.0014:52:08London Stock Exchange
1004641.0014:54:05London Stock Exchange
1464641.0014:54:05London Stock Exchange
2004640.0014:55:46London Stock Exchange
1334642.0014:55:51London Stock Exchange
24646.0014:57:04London Stock Exchange
394646.0014:57:04London Stock Exchange
204647.0014:57:29London Stock Exchange
284647.0014:57:29London Stock Exchange
1034647.0014:57:29London Stock Exchange
1964647.0014:57:29London Stock Exchange
854645.0014:57:34London Stock Exchange
1154645.0014:57:34London Stock Exchange
124645.0014:57:44London Stock Exchange
1004645.0014:57:44London Stock Exchange
1164643.0014:57:55London Stock Exchange
2004643.0014:57:55London Stock Exchange
474641.0014:58:37London Stock Exchange
474641.0014:58:37London Stock Exchange
664641.0014:58:37London Stock Exchange
1534641.0014:58:37London Stock Exchange
114647.0014:59:43London Stock Exchange
1364647.0014:59:43London Stock Exchange
2014647.0014:59:43London Stock Exchange
1874646.0015:00:00London Stock Exchange
454651.0015:00:30London Stock Exchange
1104651.0015:00:30London Stock Exchange
84651.0015:02:16London Stock Exchange
124651.0015:02:16London Stock Exchange
564651.0015:02:16London Stock Exchange
1374651.0015:02:16London Stock Exchange
1574651.0015:02:16London Stock Exchange
194651.0015:02:52London Stock Exchange
614651.0015:02:52London Stock Exchange
1204651.0015:02:52London Stock Exchange
1134651.0015:03:06London Stock Exchange
294651.0015:05:19London Stock Exchange
754651.0015:05:19London Stock Exchange
1254651.0015:05:19London Stock Exchange
1254651.0015:05:19London Stock Exchange
804651.0015:06:06London Stock Exchange
914651.0015:06:06London Stock Exchange
1004650.0015:06:06London Stock Exchange
1004651.0015:06:06London Stock Exchange
724651.0015:07:01London Stock Exchange
804651.0015:07:01London Stock Exchange
1504651.0015:07:01London Stock Exchange
664651.0015:07:42London Stock Exchange
1344651.0015:07:42London Stock Exchange
1344651.0015:07:42London Stock Exchange
1554650.0015:08:48London Stock Exchange
1594650.0015:08:48London Stock Exchange
2004650.0015:08:48London Stock Exchange
2014650.0015:08:48London Stock Exchange
1354648.0015:09:38London Stock Exchange
2004648.0015:09:38London Stock Exchange
194648.0015:10:23London Stock Exchange
224648.0015:10:23London Stock Exchange
1004648.0015:10:23London Stock Exchange
1024648.0015:10:23London Stock Exchange
1484648.0015:10:23London Stock Exchange
84650.0015:11:12London Stock Exchange
1004650.0015:11:12London Stock Exchange
2014650.0015:11:12London Stock Exchange
464649.0015:11:21London Stock Exchange
464649.0015:11:21London Stock Exchange
1554649.0015:11:21London Stock Exchange
264649.0015:11:30London Stock Exchange
754649.0015:12:00London Stock Exchange
274647.0015:12:33London Stock Exchange
274647.0015:12:33London Stock Exchange
294647.0015:12:33London Stock Exchange
564647.0015:12:33London Stock Exchange
1444647.0015:12:33London Stock Exchange
344649.0015:13:05London Stock Exchange
474658.0015:25:46London Stock Exchange
2004658.0015:25:46London Stock Exchange
1244658.0015:25:49London Stock Exchange
1384661.0015:27:32London Stock Exchange
2014661.0015:27:32London Stock Exchange
1364661.0015:28:29London Stock Exchange
2014661.0015:28:29London Stock Exchange
414659.0015:30:45London Stock Exchange
414659.0015:30:45London Stock Exchange
424660.0015:30:45London Stock Exchange
474661.0015:30:45London Stock Exchange
1004660.0015:30:45London Stock Exchange
1504660.0015:30:45London Stock Exchange
1594659.0015:30:45London Stock Exchange
174659.0015:31:16London Stock Exchange
434659.0015:31:16London Stock Exchange
504659.0015:31:16London Stock Exchange
264663.0015:32:38London Stock Exchange
374663.0015:32:38London Stock Exchange
854663.0015:32:38London Stock Exchange
1054663.0015:32:38London Stock Exchange
1304662.0015:32:39London Stock Exchange
2014662.0015:32:39London Stock Exchange
394664.0015:33:27London Stock Exchange
1334664.0015:33:27London Stock Exchange
2004664.0015:33:27London Stock Exchange
504662.0015:34:01London Stock Exchange
504662.0015:34:01London Stock Exchange
1194662.0015:34:01London Stock Exchange
1504662.0015:34:01London Stock Exchange
224662.0015:35:07London Stock Exchange
274662.0015:35:07London Stock Exchange
514662.0015:35:07London Stock Exchange
754662.0015:35:07London Stock Exchange
754662.0015:35:07London Stock Exchange
754662.0015:35:07London Stock Exchange
244666.0015:36:20London Stock Exchange
484666.0015:36:20London Stock Exchange
684666.0015:36:20London Stock Exchange
1004666.0015:36:20London Stock Exchange
1504666.0015:36:20London Stock Exchange
944663.0015:38:02London Stock Exchange
224668.0015:38:32London Stock Exchange
624668.0015:38:32London Stock Exchange
664668.0015:38:32London Stock Exchange
844668.0015:38:32London Stock Exchange
804664.0015:38:50London Stock Exchange
1104664.0015:38:50London Stock Exchange
1204664.0015:38:50London Stock Exchange
1504665.0015:39:52London Stock Exchange
2014665.0015:39:52London Stock Exchange
714664.0015:40:21London Stock Exchange
2354664.0015:40:21London Stock Exchange
94666.0015:41:19London Stock Exchange
954666.0015:41:53London Stock Exchange
54666.0015:43:52London Stock Exchange
324666.0015:43:52London Stock Exchange
764666.0015:43:52London Stock Exchange
1054666.0015:43:52London Stock Exchange
1254666.0015:43:52London Stock Exchange
1294666.0015:43:52London Stock Exchange
1954666.0015:43:52London Stock Exchange
2004666.0015:43:52London Stock Exchange
14666.0015:44:38London Stock Exchange
954666.0015:44:38London Stock Exchange
994666.0015:44:38London Stock Exchange
1054666.0015:44:38London Stock Exchange
664667.0015:44:46London Stock Exchange
334666.0015:44:56London Stock Exchange
454666.0015:44:56London Stock Exchange
1564666.0015:44:56London Stock Exchange
384672.0015:45:30London Stock Exchange
824672.0015:45:30London Stock Exchange
1424672.0015:45:54London Stock Exchange
2014672.0015:45:54London Stock Exchange
844671.0015:46:22London Stock Exchange
454671.0015:46:23London Stock Exchange
714671.0015:46:23London Stock Exchange
214671.0015:46:30London Stock Exchange
1304671.0015:46:30London Stock Exchange
294673.0015:49:37London Stock Exchange
924673.0015:49:37London Stock Exchange
984673.0015:49:37London Stock Exchange
1034673.0015:49:37London Stock Exchange
1524673.0015:49:37London Stock Exchange
2004673.0015:49:37London Stock Exchange
3034673.0015:49:37London Stock Exchange
254674.0015:50:17London Stock Exchange
384674.0015:50:17London Stock Exchange
1384674.0015:50:17London Stock Exchange
1504674.0015:50:28London Stock Exchange
444675.0015:51:05London Stock Exchange
484675.0015:51:05London Stock Exchange
734675.0015:51:05London Stock Exchange
754675.0015:51:05London Stock Exchange
774675.0015:51:05London Stock Exchange
394675.0015:53:20London Stock Exchange
814675.0015:53:20London Stock Exchange
1004675.0015:53:20London Stock Exchange
1414675.0015:53:20London Stock Exchange
384674.0015:54:04London Stock Exchange
2014674.0015:54:04London Stock Exchange
74675.0015:54:22London Stock Exchange
94675.0015:54:22London Stock Exchange
304675.0015:54:22London Stock Exchange
1014675.0015:54:22London Stock Exchange
144675.0015:55:54London Stock Exchange
194675.0015:55:54London Stock Exchange
514675.0015:55:54London Stock Exchange
1194675.0015:55:54London Stock Exchange
1314675.0015:55:54London Stock Exchange
14674.0015:55:56London Stock Exchange
1184674.0015:55:56London Stock Exchange
2004674.0015:55:56London Stock Exchange
644670.0015:57:30London Stock Exchange
904670.0015:57:30London Stock Exchange
1004670.0015:57:30London Stock Exchange
184670.0015:58:12London Stock Exchange
444670.0015:58:12London Stock Exchange
464674.0015:58:51London Stock Exchange
194677.0015:59:42London Stock Exchange
484678.0015:59:42London Stock Exchange
794678.0015:59:42London Stock Exchange
1004678.0015:59:42London Stock Exchange
1164678.0015:59:42London Stock Exchange
654679.0015:59:55London Stock Exchange
704679.0015:59:55London Stock Exchange
1004679.0015:59:55London Stock Exchange
1104679.0015:59:55London Stock Exchange
24678.0016:00:18London Stock Exchange
234678.0016:00:18London Stock Exchange
294678.0016:00:18London Stock Exchange
464678.0016:00:18London Stock Exchange
494678.0016:00:18London Stock Exchange
964678.0016:00:18London Stock Exchange
1444678.0016:00:18London Stock Exchange
1704678.0016:00:18London Stock Exchange
2014678.0016:00:18London Stock Exchange
2014678.0016:00:18London Stock Exchange
834678.0016:01:35London Stock Exchange
1004678.0016:01:35London Stock Exchange
1444678.0016:01:35London Stock Exchange
234677.0016:01:45London Stock Exchange
414677.0016:01:45London Stock Exchange
474677.0016:01:45London Stock Exchange
2004677.0016:01:45London Stock Exchange
434677.0016:02:32London Stock Exchange
434677.0016:02:32London Stock Exchange
724677.0016:02:32London Stock Exchange
854677.0016:02:32London Stock Exchange
564677.0016:03:08London Stock Exchange
644677.0016:03:08London Stock Exchange
964677.0016:03:08London Stock Exchange
1094677.0016:03:08London Stock Exchange
2004677.0016:03:08London Stock Exchange
124674.0016:03:19London Stock Exchange
704674.0016:03:19London Stock Exchange
1304674.0016:03:19London Stock Exchange
1394674.0016:03:19London Stock Exchange
2004673.0016:04:50London Stock Exchange
14673.0016:04:55London Stock Exchange
154673.0016:04:55London Stock Exchange
154673.0016:04:55London Stock Exchange
1194673.0016:04:55London Stock Exchange
1194673.0016:04:55London Stock Exchange
1854673.0016:04:55London Stock Exchange
24675.0016:05:48London Stock Exchange
1704675.0016:05:48London Stock Exchange
1994675.0016:05:48London Stock Exchange
124675.0016:05:54London Stock Exchange
144675.0016:05:54London Stock Exchange
194675.0016:05:54London Stock Exchange
494675.0016:05:54London Stock Exchange
754675.0016:05:54London Stock Exchange
1874675.0016:05:54London Stock Exchange
674672.0016:07:03London Stock Exchange
1344672.0016:07:03London Stock Exchange
1694672.0016:07:03London Stock Exchange
64670.0016:09:03London Stock Exchange
74670.0016:09:03London Stock Exchange
134670.0016:09:03London Stock Exchange
1634670.0016:09:03London Stock Exchange
1664670.0016:09:03London Stock Exchange
1884670.0016:09:03London Stock Exchange
2014670.0016:09:03London Stock Exchange
354674.0016:10:51London Stock Exchange
524674.0016:10:51London Stock Exchange
754674.0016:10:51London Stock Exchange
754674.0016:10:51London Stock Exchange
904674.0016:10:51London Stock Exchange
1144674.0016:10:51London Stock Exchange
1184674.0016:10:51London Stock Exchange
1484674.0016:10:51London Stock Exchange
1924674.0016:10:51London Stock Exchange
2014674.0016:10:51London Stock Exchange
404675.0016:11:54London Stock Exchange
674675.0016:11:54London Stock Exchange
834675.0016:11:54London Stock Exchange
114675.0016:12:22London Stock Exchange
594675.0016:12:22London Stock Exchange
804675.0016:12:22London Stock Exchange
1204675.0016:12:22London Stock Exchange
2004675.0016:12:22London Stock Exchange
134673.0016:13:36London Stock Exchange
594673.0016:13:36London Stock Exchange
754673.0016:13:36London Stock Exchange
884673.0016:13:36London Stock Exchange
1134673.0016:13:36London Stock Exchange
1994671.0016:14:07London Stock Exchange
2004671.0016:14:07London Stock Exchange
314674.0016:16:40London Stock Exchange
644674.0016:16:40London Stock Exchange
1364674.0016:16:40London Stock Exchange
1364674.0016:16:40London Stock Exchange
124673.0016:17:04London Stock Exchange
214673.0016:17:04London Stock Exchange
754673.0016:17:04London Stock Exchange
1154673.0016:17:04London Stock Exchange
1794673.0016:17:04London Stock Exchange
2284673.0016:17:04London Stock Exchange
484673.0016:18:12London Stock Exchange
724673.0016:18:12London Stock Exchange
1004673.0016:18:12London Stock Exchange
1014673.0016:18:12London Stock Exchange
2004672.0016:18:17London Stock Exchange
1384672.0016:18:23London Stock Exchange
24670.0016:20:32London Stock Exchange
174670.0016:20:32London Stock Exchange
324670.0016:20:32London Stock Exchange
594670.0016:20:32London Stock Exchange
914670.0016:20:32London Stock Exchange
1164670.0016:20:32London Stock Exchange
1384670.0016:20:32London Stock Exchange
2004670.0016:20:32London Stock Exchange
2004670.0016:20:32London Stock Exchange
2014670.0016:20:32London Stock Exchange
414670.0016:20:48London Stock Exchange
1354670.0016:20:48London Stock Exchange
244670.0016:21:07London Stock Exchange
194670.0016:21:08London Stock Exchange
1684670.0016:21:08London Stock Exchange
614672.0016:23:50London Stock Exchange
834672.0016:23:50London Stock Exchange
904672.0016:23:50London Stock Exchange
1184672.0016:23:50London Stock Exchange
1464672.0016:23:50London Stock Exchange
1524672.0016:23:50London Stock Exchange
2004672.0016:23:50London Stock Exchange
2014672.0016:23:50London Stock Exchange
714671.0016:24:32London Stock Exchange
1294671.0016:24:32London Stock Exchange
1694671.0016:24:32London Stock Exchange
304672.0016:25:17London Stock Exchange
864672.0016:25:17London Stock Exchange
1004672.0016:25:17London Stock Exchange
1504672.0016:25:17London Stock Exchange
234673.0016:26:09London Stock Exchange
964673.0016:26:09London Stock Exchange
1934673.0016:26:09London Stock Exchange
384677.0016:27:11London Stock Exchange
774677.0016:27:11London Stock Exchange
84681.0016:27:47London Stock Exchange
154681.0016:27:47London Stock Exchange
1004681.0016:27:47London Stock Exchange
1004681.0016:27:47London Stock Exchange
1004681.0016:27:47London Stock Exchange
1504681.0016:27:47London Stock Exchange
1604681.0016:27:47London Stock Exchange
194677.0016:28:22London Stock Exchange
384677.0016:28:22London Stock Exchange
384677.0016:28:22London Stock Exchange
384677.0016:28:22London Stock Exchange
834677.0016:28:22London Stock Exchange
1024677.0016:28:22London Stock Exchange
1224677.0016:28:22London Stock Exchange
1314677.0016:28:22London Stock Exchange
1504677.0016:28:22London Stock Exchange
184680.0016:28:53London Stock Exchange
334681.0016:28:53London Stock Exchange
504680.0016:28:53London Stock Exchange
764680.0016:28:53London Stock Exchange
1184681.0016:28:53London Stock Exchange
1194681.0016:28:53London Stock Exchange
1224680.0016:28:53London Stock Exchange
114679.0016:35:25London Stock Exchange
574679.0016:35:25London Stock Exchange
1324679.0016:35:25London Stock Exchange
1424679.0016:35:25London Stock Exchange
2004679.0016:35:25London Stock Exchange
2474679.0016:35:25London Stock Exchange
2944679.0016:35:25London Stock Exchange
4084679.0016:35:25London Stock Exchange
4154679.0016:35:25London Stock Exchange
5864679.0016:35:25London Stock Exchange
7834679.0016:35:25London Stock Exchange
8404679.0016:35:25London Stock Exchange
10174679.0016:35:25London Stock Exchange
13384679.0016:35:25London Stock Exchange
13434679.0016:35:25London Stock Exchange
14614679.0016:35:25London Stock Exchange
20234679.0016:35:25London Stock Exchange
22564679.0016:35:25London Stock Exchange
28004679.0016:35:25London Stock Exchange
28784679.0016:35:25London Stock Exchange
35974679.0016:35:25London Stock Exchange
49354679.0016:35:25London Stock Exchange
57504679.0016:35:25London Stock Exchange