News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      10 August 2018

Number of shares purchased:   150,000 shares

Highest price paid per share:    4645.0 pence

Lowest price paid per share:     4578.0 pence

Average price paid per share:   4614.8668 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 16,469,148 shares in treasury and has 200,772,415 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 10 August 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4614.8668

150,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

12

4580.00

8:14:37

London Stock Exchange

47

4580.00

8:14:37

London Stock Exchange

62

4580.00

8:14:37

London Stock Exchange

76

4580.00

8:14:37

London Stock Exchange

84

4580.00

8:14:37

London Stock Exchange

124

4580.00

8:14:37

London Stock Exchange

138

4580.00

8:14:37

London Stock Exchange

188

4580.00

8:14:37

London Stock Exchange

200

4580.00

8:14:37

London Stock Exchange

201

4578.00

8:15:09

London Stock Exchange

201

4578.00

8:15:09

London Stock Exchange

104

4578.00

8:15:12

London Stock Exchange

100

4584.00

8:18:19

London Stock Exchange

40

4584.00

8:18:29

London Stock Exchange

60

4584.00

8:18:29

London Stock Exchange

99

4584.00

8:18:29

London Stock Exchange

100

4584.00

8:18:29

London Stock Exchange

101

4584.00

8:18:29

London Stock Exchange

201

4584.00

8:18:29

London Stock Exchange

201

4584.00

8:18:29

London Stock Exchange

2

4582.00

8:19:20

London Stock Exchange

10

4582.00

8:19:20

London Stock Exchange

33

4582.00

8:19:20

London Stock Exchange

36

4582.00

8:19:20

London Stock Exchange

191

4582.00

8:19:20

London Stock Exchange

201

4582.00

8:19:20

London Stock Exchange

99

4579.00

8:20:05

London Stock Exchange

201

4579.00

8:20:05

London Stock Exchange

18

4579.00

8:20:06

London Stock Exchange

1

4579.00

8:20:07

London Stock Exchange

83

4579.00

8:20:07

London Stock Exchange

61

4579.00

8:20:16

London Stock Exchange

29

4582.00

8:24:59

London Stock Exchange

34

4582.00

8:24:59

London Stock Exchange

83

4582.00

8:24:59

London Stock Exchange

88

4582.00

8:24:59

London Stock Exchange

115

4582.00

8:24:59

London Stock Exchange

150

4582.00

8:24:59

London Stock Exchange

74

4582.00

8:25:30

London Stock Exchange

50

4584.00

8:26:01

London Stock Exchange

50

4584.00

8:26:01

London Stock Exchange

201

4590.00

8:29:15

London Stock Exchange

68

4593.00

8:29:48

London Stock Exchange

85

4592.00

8:29:48

London Stock Exchange

94

4593.00

8:29:48

London Stock Exchange

106

4593.00

8:29:48

London Stock Exchange

200

4593.00

8:29:48

London Stock Exchange

201

4592.00

8:29:48

London Stock Exchange

27

4600.00

8:32:04

London Stock Exchange

110

4600.00

8:32:04

London Stock Exchange

200

4600.00

8:32:04

London Stock Exchange

200

4600.00

8:32:04

London Stock Exchange

201

4600.00

8:32:04

London Stock Exchange

113

4599.00

8:32:19

London Stock Exchange

200

4599.00

8:32:19

London Stock Exchange

200

4599.00

8:32:19

London Stock Exchange

201

4598.00

8:32:19

London Stock Exchange

125

4598.00

8:32:20

London Stock Exchange

201

4600.00

8:32:45

London Stock Exchange

212

4600.00

8:32:45

London Stock Exchange

89

4598.00

8:33:52

London Stock Exchange

112

4598.00

8:33:52

London Stock Exchange

217

4598.00

8:33:52

London Stock Exchange

116

4604.00

8:37:34

London Stock Exchange

200

4604.00

8:37:34

London Stock Exchange

200

4604.00

8:37:34

London Stock Exchange

201

4603.00

8:37:52

London Stock Exchange

270

4603.00

8:37:52

London Stock Exchange

1

4602.00

8:38:44

London Stock Exchange

117

4602.00

8:38:44

London Stock Exchange

200

4602.00

8:38:44

London Stock Exchange

201

4602.00

8:38:44

London Stock Exchange

50

4610.00

8:42:44

London Stock Exchange

50

4610.00

8:42:44

London Stock Exchange

49

4612.00

8:43:30

London Stock Exchange

52

4612.00

8:43:30

London Stock Exchange

148

4612.00

8:43:30

London Stock Exchange

201

4612.00

8:43:30

London Stock Exchange

201

4612.00

8:43:30

London Stock Exchange

261

4612.00

8:43:30

London Stock Exchange

8

4612.00

8:46:32

London Stock Exchange

41

4612.00

8:46:32

London Stock Exchange

65

4610.00

8:47:54

London Stock Exchange

113

4610.00

8:47:54

London Stock Exchange

135

4610.00

8:47:54

London Stock Exchange

200

4610.00

8:47:54

London Stock Exchange

40

4611.00

8:51:40

London Stock Exchange

69

4611.00

8:51:40

London Stock Exchange

200

4611.00

8:51:40

London Stock Exchange

200

4611.00

8:51:40

London Stock Exchange

19

4604.00

8:52:27

London Stock Exchange

38

4604.00

8:52:27

London Stock Exchange

55

4604.00

8:52:27

London Stock Exchange

74

4604.00

8:52:27

London Stock Exchange

127

4604.00

8:52:27

London Stock Exchange

127

4604.00

8:52:27

London Stock Exchange

23

4612.00

9:00:53

London Stock Exchange

26

4612.00

9:00:53

London Stock Exchange

30

4612.00

9:00:53

London Stock Exchange

33

4612.00

9:00:53

London Stock Exchange

34

4612.00

9:00:53

London Stock Exchange

48

4612.00

9:00:53

London Stock Exchange

52

4612.00

9:00:53

London Stock Exchange

57

4612.00

9:00:53

London Stock Exchange

72

4612.00

9:00:53

London Stock Exchange

76

4612.00

9:00:53

London Stock Exchange

110

4612.00

9:00:53

London Stock Exchange

127

4612.00

9:00:53

London Stock Exchange

167

4612.00

9:00:53

London Stock Exchange

200

4612.00

9:00:53

London Stock Exchange

201

4611.00

9:01:30

London Stock Exchange

226

4611.00

9:01:30

London Stock Exchange

14

4604.00

9:02:30

London Stock Exchange

50

4604.00

9:02:30

London Stock Exchange

58

4604.00

9:02:30

London Stock Exchange

128

4604.00

9:02:30

London Stock Exchange

200

4604.00

9:02:30

London Stock Exchange

200

4608.00

9:05:12

London Stock Exchange

201

4608.00

9:05:12

London Stock Exchange

2

4608.00

9:05:20

London Stock Exchange

8

4608.00

9:05:20

London Stock Exchange

10

4608.00

9:05:20

London Stock Exchange

10

4608.00

9:05:20

London Stock Exchange

67

4608.00

9:05:20

London Stock Exchange

191

4608.00

9:05:20

London Stock Exchange

200

4608.00

9:05:20

London Stock Exchange

33

4610.00

9:07:31

London Stock Exchange

35

4610.00

9:07:31

London Stock Exchange

59

4610.00

9:07:31

London Stock Exchange

61

4610.00

9:07:31

London Stock Exchange

92

4610.00

9:07:31

London Stock Exchange

108

4610.00

9:07:31

London Stock Exchange

165

4610.00

9:07:31

London Stock Exchange

200

4610.00

9:07:31

London Stock Exchange

200

4610.00

9:07:31

London Stock Exchange

41

4609.00

9:09:04

London Stock Exchange

53

4609.00

9:09:04

London Stock Exchange

69

4609.00

9:09:04

London Stock Exchange

131

4609.00

9:09:04

London Stock Exchange

159

4609.00

9:09:04

London Stock Exchange

22

4604.00

9:10:06

London Stock Exchange

100

4604.00

9:10:06

London Stock Exchange

201

4604.00

9:10:06

London Stock Exchange

201

4604.00

9:10:06

London Stock Exchange

201

4610.00

9:14:32

London Stock Exchange

267

4610.00

9:14:32

London Stock Exchange

16

4609.00

9:14:42

London Stock Exchange

17

4609.00

9:14:42

London Stock Exchange

201

4609.00

9:14:42

London Stock Exchange

201

4609.00

9:14:42

London Stock Exchange

66

4612.00

9:35:42

London Stock Exchange

200

4612.00

9:35:42

London Stock Exchange

6

4612.00

9:36:13

London Stock Exchange

29

4612.00

9:36:13

London Stock Exchange

57

4612.00

9:36:13

London Stock Exchange

71

4612.00

9:36:13

London Stock Exchange

14

4612.00

9:38:55

London Stock Exchange

20

4612.00

9:38:55

London Stock Exchange

27

4612.00

9:38:55

London Stock Exchange

39

4612.00

9:38:55

London Stock Exchange

40

4612.00

9:38:55

London Stock Exchange

171

4612.00

9:38:55

London Stock Exchange

200

4612.00

9:38:55

London Stock Exchange

50

4611.00

9:39:41

London Stock Exchange

51

4611.00

9:39:41

London Stock Exchange

150

4611.00

9:39:41

London Stock Exchange

201

4611.00

9:39:41

London Stock Exchange

6

4609.00

9:41:21

London Stock Exchange

54

4609.00

9:41:21

London Stock Exchange

146

4609.00

9:41:21

London Stock Exchange

200

4609.00

9:41:21

London Stock Exchange

60

4607.00

9:41:55

London Stock Exchange

200

4607.00

9:41:55

London Stock Exchange

250

4607.00

9:41:55

London Stock Exchange

50

4608.00

9:44:28

London Stock Exchange

63

4608.00

9:44:28

London Stock Exchange

75

4608.00

9:44:28

London Stock Exchange

75

4608.00

9:44:28

London Stock Exchange

200

4608.00

9:44:28

London Stock Exchange

3

4609.00

9:46:13

London Stock Exchange

47

4609.00

9:46:13

London Stock Exchange

52

4609.00

9:46:13

London Stock Exchange

67

4609.00

9:46:13

London Stock Exchange

196

4609.00

9:46:13

London Stock Exchange

198

4609.00

9:46:13

London Stock Exchange

200

4609.00

9:46:13

London Stock Exchange

201

4609.00

9:46:13

London Stock Exchange

10

4610.00

9:48:02

London Stock Exchange

25

4610.00

9:48:02

London Stock Exchange

25

4610.00

9:48:02

London Stock Exchange

32

4610.00

9:48:02

London Stock Exchange

50

4610.00

9:48:02

London Stock Exchange

59

4610.00

9:48:02

London Stock Exchange

132

4610.00

9:48:02

London Stock Exchange

176

4610.00

9:48:02

London Stock Exchange

14

4612.00

9:54:22

London Stock Exchange

27

4612.00

9:54:22

London Stock Exchange

32

4612.00

9:54:22

London Stock Exchange

69

4612.00

9:54:22

London Stock Exchange

69

4612.00

9:54:22

London Stock Exchange

72

4612.00

9:54:22

London Stock Exchange

131

4612.00

9:54:22

London Stock Exchange

132

4612.00

9:54:22

London Stock Exchange

200

4612.00

9:54:22

London Stock Exchange

201

4612.00

9:54:22

London Stock Exchange

70

4611.00

9:54:51

London Stock Exchange

80

4611.00

9:54:51

London Stock Exchange

86

4611.00

9:54:51

London Stock Exchange

125

4611.00

9:54:51

London Stock Exchange

131

4611.00

9:54:51

London Stock Exchange

19

4610.00

9:57:30

London Stock Exchange

33

4610.00

9:57:30

London Stock Exchange

39

4610.00

9:57:30

London Stock Exchange

41

4610.00

9:57:30

London Stock Exchange

69

4610.00

9:57:30

London Stock Exchange

90

4610.00

9:57:30

London Stock Exchange

200

4610.00

9:57:30

London Stock Exchange

24

4610.00

10:01:07

London Stock Exchange

74

4610.00

10:01:07

London Stock Exchange

100

4610.00

10:01:07

London Stock Exchange

108

4610.00

10:01:07

London Stock Exchange

177

4610.00

10:01:07

London Stock Exchange

6

4603.00

10:09:03

London Stock Exchange

12

4603.00

10:09:03

London Stock Exchange

200

4603.00

10:09:03

London Stock Exchange

200

4603.00

10:09:03

London Stock Exchange

20

4606.00

10:12:21

London Stock Exchange

57

4606.00

10:12:21

London Stock Exchange

181

4606.00

10:12:21

London Stock Exchange

201

4606.00

10:12:21

London Stock Exchange

44

4608.00

10:14:54

London Stock Exchange

50

4608.00

10:14:54

London Stock Exchange

61

4608.00

10:14:54

London Stock Exchange

94

4608.00

10:14:54

London Stock Exchange

150

4608.00

10:14:54

London Stock Exchange

50

4606.00

10:14:55

London Stock Exchange

151

4606.00

10:14:55

London Stock Exchange

222

4606.00

10:14:55

London Stock Exchange

200

4606.00

10:15:32

London Stock Exchange

34

4611.00

10:18:32

London Stock Exchange

51

4611.00

10:18:32

London Stock Exchange

53

4611.00

10:18:32

London Stock Exchange

58

4611.00

10:18:32

London Stock Exchange

58

4611.00

10:18:32

London Stock Exchange

84

4611.00

10:18:32

London Stock Exchange

116

4611.00

10:18:32

London Stock Exchange

167

4611.00

10:18:32

London Stock Exchange

201

4611.00

10:18:32

London Stock Exchange

31

4609.00

10:18:49

London Stock Exchange

86

4609.00

10:18:49

London Stock Exchange

200

4609.00

10:18:49

London Stock Exchange

200

4609.00

10:18:49

London Stock Exchange

17

4606.00

10:23:07

London Stock Exchange

23

4606.00

10:23:07

London Stock Exchange

25

4606.00

10:23:07

London Stock Exchange

25

4606.00

10:23:07

London Stock Exchange

111

4606.00

10:23:07

London Stock Exchange

159

4606.00

10:23:07

London Stock Exchange

184

4606.00

10:23:07

London Stock Exchange

200

4606.00

10:23:07

London Stock Exchange

200

4606.00

10:23:07

London Stock Exchange

5

4609.00

10:25:43

London Stock Exchange

16

4609.00

10:25:43

London Stock Exchange

57

4609.00

10:25:43

London Stock Exchange

73

4609.00

10:25:43

London Stock Exchange

74

4609.00

10:25:43

London Stock Exchange

74

4609.00

10:25:43

London Stock Exchange

126

4609.00

10:25:43

London Stock Exchange

127

4609.00

10:25:43

London Stock Exchange

127

4609.00

10:25:43

London Stock Exchange

196

4609.00

10:25:43

London Stock Exchange

59

4611.00

10:27:29

London Stock Exchange

44

4612.00

10:29:29

London Stock Exchange

44

4612.00

10:29:29

London Stock Exchange

157

4612.00

10:29:29

London Stock Exchange

157

4612.00

10:29:29

London Stock Exchange

42

4612.00

10:30:35

London Stock Exchange

52

4611.00

10:30:57

London Stock Exchange

149

4611.00

10:30:57

London Stock Exchange

171

4611.00

10:31:03

London Stock Exchange

54

4612.00

10:32:26

London Stock Exchange

42

4612.00

10:34:33

London Stock Exchange

201

4612.00

10:34:33

London Stock Exchange

201

4612.00

10:34:33

London Stock Exchange

52

4612.00

10:39:41

London Stock Exchange

103

4612.00

10:39:41

London Stock Exchange

200

4612.00

10:39:41

London Stock Exchange

3

4612.00

10:39:56

London Stock Exchange

97

4612.00

10:39:56

London Stock Exchange

1

4611.00

10:41:35

London Stock Exchange

53

4611.00

10:41:35

London Stock Exchange

200

4611.00

10:41:35

London Stock Exchange

201

4611.00

10:41:35

London Stock Exchange

18

4608.00

10:42:12

London Stock Exchange

183

4608.00

10:42:12

London Stock Exchange

115

4608.00

10:42:42

London Stock Exchange

201

4608.00

10:42:42

London Stock Exchange

35

4607.00

10:47:13

London Stock Exchange

43

4607.00

10:47:13

London Stock Exchange

75

4607.00

10:47:13

London Stock Exchange

90

4607.00

10:47:13

London Stock Exchange

200

4607.00

10:47:13

London Stock Exchange

25

4606.00

10:49:41

London Stock Exchange

27

4606.00

10:49:41

London Stock Exchange

37

4606.00

10:49:41

London Stock Exchange

63

4606.00

10:49:41

London Stock Exchange

136

4606.00

10:49:41

London Stock Exchange

200

4606.00

10:49:41

London Stock Exchange

19

4605.00

10:50:35

London Stock Exchange

43

4605.00

10:50:35

London Stock Exchange

66

4605.00

10:50:35

London Stock Exchange

158

4605.00

10:50:35

London Stock Exchange

201

4605.00

10:50:35

London Stock Exchange

46

4606.00

10:52:51

London Stock Exchange

83

4606.00

10:52:51

London Stock Exchange

100

4606.00

10:52:51

London Stock Exchange

100

4606.00

10:52:51

London Stock Exchange

117

4606.00

10:52:51

London Stock Exchange

13

4608.00

10:54:09

London Stock Exchange

37

4606.00

10:55:22

London Stock Exchange

201

4606.00

10:55:22

London Stock Exchange

201

4606.00

10:55:22

London Stock Exchange

118

4607.00

10:58:35

London Stock Exchange

200

4607.00

10:58:35

London Stock Exchange

200

4607.00

10:58:35

London Stock Exchange

24

4610.00

11:03:40

London Stock Exchange

50

4610.00

11:03:40

London Stock Exchange

62

4610.00

11:03:40

London Stock Exchange

63

4610.00

11:03:40

London Stock Exchange

80

4610.00

11:03:40

London Stock Exchange

20

4610.00

11:05:00

London Stock Exchange

200

4610.00

11:05:00

London Stock Exchange

267

4610.00

11:05:00

London Stock Exchange

2

4612.00

11:06:22

London Stock Exchange

83

4612.00

11:06:22

London Stock Exchange

200

4612.00

11:06:22

London Stock Exchange

200

4612.00

11:06:22

London Stock Exchange

38

4612.00

11:10:13

London Stock Exchange

201

4612.00

11:10:13

London Stock Exchange

240

4612.00

11:10:13

London Stock Exchange

55

4612.00

11:12:11

London Stock Exchange

201

4612.00

11:12:11

London Stock Exchange

262

4612.00

11:12:11

London Stock Exchange

73

4612.00

11:20:09

London Stock Exchange

102

4612.00

11:20:09

London Stock Exchange

128

4612.00

11:20:09

London Stock Exchange

201

4612.00

11:20:09

London Stock Exchange

32

4611.00

11:20:45

London Stock Exchange

35

4611.00

11:20:45

London Stock Exchange

96

4611.00

11:20:45

London Stock Exchange

105

4611.00

11:20:45

London Stock Exchange

201

4611.00

11:20:45

London Stock Exchange

45

4612.00

11:32:15

London Stock Exchange

9

4612.00

11:33:54

London Stock Exchange

9

4612.00

11:33:54

London Stock Exchange

29

4612.00

11:33:54

London Stock Exchange

36

4612.00

11:33:54

London Stock Exchange

156

4612.00

11:33:54

London Stock Exchange

172

4612.00

11:33:54

London Stock Exchange

6

4612.00

11:37:55

London Stock Exchange

6

4612.00

11:37:55

London Stock Exchange

21

4612.00

11:37:55

London Stock Exchange

24

4612.00

11:37:55

London Stock Exchange

50

4612.00

11:37:55

London Stock Exchange

75

4612.00

11:37:55

London Stock Exchange

75

4612.00

11:37:55

London Stock Exchange

194

4612.00

11:37:55

London Stock Exchange

2

4612.00

11:39:35

London Stock Exchange

46

4612.00

11:39:35

London Stock Exchange

54

4612.00

11:39:35

London Stock Exchange

54

4612.00

11:39:35

London Stock Exchange

59

4612.00

11:39:35

London Stock Exchange

62

4612.00

11:39:35

London Stock Exchange

93

4612.00

11:39:35

London Stock Exchange

93

4612.00

11:39:35

London Stock Exchange

100

4610.00

11:48:16

London Stock Exchange

100

4610.00

11:48:16

London Stock Exchange

101

4610.00

11:48:16

London Stock Exchange

146

4610.00

11:48:16

London Stock Exchange

15

4612.00

11:53:11

London Stock Exchange

37

4612.00

11:53:11

London Stock Exchange

56

4612.00

11:53:11

London Stock Exchange

164

4612.00

11:53:11

London Stock Exchange

201

4612.00

11:53:11

London Stock Exchange

31

4611.00

11:56:20

London Stock Exchange

43

4611.00

11:56:20

London Stock Exchange

74

4611.00

11:56:20

London Stock Exchange

126

4611.00

11:56:20

London Stock Exchange

200

4611.00

11:56:20

London Stock Exchange

25

4612.00

11:56:54

London Stock Exchange

75

4608.00

12:11:23

London Stock Exchange

200

4608.00

12:11:23

London Stock Exchange

36

4608.00

12:11:36

London Stock Exchange

125

4608.00

12:11:36

London Stock Exchange

25

4605.00

12:17:10

London Stock Exchange

44

4605.00

12:17:10

London Stock Exchange

46

4605.00

12:17:10

London Stock Exchange

72

4605.00

12:17:10

London Stock Exchange

83

4605.00

12:17:10

London Stock Exchange

85

4605.00

12:17:10

London Stock Exchange

116

4605.00

12:17:10

London Stock Exchange

4

4603.00

12:21:04

London Stock Exchange

201

4603.00

12:21:04

London Stock Exchange

201

4603.00

12:21:04

London Stock Exchange

36

4599.00

12:23:27

London Stock Exchange

76

4599.00

12:23:27

London Stock Exchange

200

4599.00

12:23:27

London Stock Exchange

200

4599.00

12:23:27

London Stock Exchange

28

4599.00

12:27:46

London Stock Exchange

28

4599.00

12:27:46

London Stock Exchange

173

4599.00

12:27:46

London Stock Exchange

18

4599.00

12:28:12

London Stock Exchange

32

4599.00

12:28:12

London Stock Exchange

30

4601.00

12:31:02

London Stock Exchange

114

4601.00

12:31:02

London Stock Exchange

2

4602.00

12:33:28

London Stock Exchange

12

4602.00

12:33:28

London Stock Exchange

39

4602.00

12:33:28

London Stock Exchange

50

4602.00

12:33:28

London Stock Exchange

50

4602.00

12:33:28

London Stock Exchange

50

4602.00

12:33:28

London Stock Exchange

201

4602.00

12:33:28

London Stock Exchange

80

4602.00

12:33:44

London Stock Exchange

6

4603.00

12:34:07

London Stock Exchange

16

4603.00

12:34:07

London Stock Exchange

22

4603.00

12:34:07

London Stock Exchange

39

4603.00

12:34:07

London Stock Exchange

52

4603.00

12:34:07

London Stock Exchange

74

4603.00

12:34:07

London Stock Exchange

74

4603.00

12:34:07

London Stock Exchange

200

4603.00

12:34:07

London Stock Exchange

49

4597.00

12:39:02

London Stock Exchange

68

4597.00

12:39:02

London Stock Exchange

70

4597.00

12:39:02

London Stock Exchange

131

4597.00

12:39:02

London Stock Exchange

133

4597.00

12:39:02

London Stock Exchange

7

4596.00

12:45:16

London Stock Exchange

17

4596.00

12:45:16

London Stock Exchange

17

4596.00

12:45:16

London Stock Exchange

44

4596.00

12:45:16

London Stock Exchange

64

4596.00

12:45:16

London Stock Exchange

83

4596.00

12:45:16

London Stock Exchange

100

4596.00

12:45:16

London Stock Exchange

156

4596.00

12:45:16

London Stock Exchange

183

4596.00

12:45:16

London Stock Exchange

200

4596.00

12:45:16

London Stock Exchange

112

4596.00

12:45:41

London Stock Exchange

7

4590.00

12:48:23

London Stock Exchange

50

4590.00

12:48:23

London Stock Exchange

69

4590.00

12:48:23

London Stock Exchange

150

4590.00

12:48:23

London Stock Exchange

200

4590.00

12:48:23

London Stock Exchange

12

4593.00

12:51:35

London Stock Exchange

97

4593.00

12:51:35

London Stock Exchange

200

4593.00

12:51:35

London Stock Exchange

200

4593.00

12:51:35

London Stock Exchange

39

4590.00

12:53:43

London Stock Exchange

115

4590.00

12:53:43

London Stock Exchange

161

4590.00

12:53:43

London Stock Exchange

161

4590.00

12:53:43

London Stock Exchange

50

4587.00

12:58:05

London Stock Exchange

75

4587.00

12:58:05

London Stock Exchange

75

4587.00

12:58:05

London Stock Exchange

110

4587.00

12:58:05

London Stock Exchange

200

4587.00

12:58:05

London Stock Exchange

10

4587.00

12:59:36

London Stock Exchange

50

4587.00

12:59:36

London Stock Exchange

50

4587.00

12:59:36

London Stock Exchange

73

4587.00

12:59:36

London Stock Exchange

100

4587.00

12:59:36

London Stock Exchange

127

4587.00

12:59:36

London Stock Exchange

39

4593.00

13:01:33

London Stock Exchange

75

4593.00

13:01:33

London Stock Exchange

126

4593.00

13:01:33

London Stock Exchange

200

4593.00

13:01:33

London Stock Exchange

200

4593.00

13:01:33

London Stock Exchange

260

4593.00

13:01:33

London Stock Exchange

64

4595.00

13:02:41

London Stock Exchange

45

4599.00

13:04:00

London Stock Exchange

49

4599.00

13:04:00

London Stock Exchange

106

4599.00

13:04:00

London Stock Exchange

151

4599.00

13:04:02

London Stock Exchange

49

4599.00

13:04:33

London Stock Exchange

105

4599.00

13:04:33

London Stock Exchange

190

4599.00

13:04:33

London Stock Exchange

201

4599.00

13:04:33

London Stock Exchange

45

4598.00

13:05:00

London Stock Exchange

75

4598.00

13:05:00

London Stock Exchange

80

4598.00

13:05:00

London Stock Exchange

96

4598.00

13:05:00

London Stock Exchange

208

4598.00

13:05:00

London Stock Exchange

27

4597.00

13:07:20

London Stock Exchange

27

4597.00

13:07:20

London Stock Exchange

35

4597.00

13:07:20

London Stock Exchange

46

4597.00

13:07:20

London Stock Exchange

63

4597.00

13:07:20

London Stock Exchange

120

4597.00

13:07:20

London Stock Exchange

174

4597.00

13:07:20

London Stock Exchange

17

4599.00

13:09:53

London Stock Exchange

21

4599.00

13:09:53

London Stock Exchange

23

4599.00

13:09:53

London Stock Exchange

30

4599.00

13:09:53

London Stock Exchange

37

4599.00

13:09:53

London Stock Exchange

166

4599.00

13:09:53

London Stock Exchange

179

4599.00

13:09:53

London Stock Exchange

200

4599.00

13:09:53

London Stock Exchange

201

4599.00

13:09:53

London Stock Exchange

52

4601.00

13:11:06

London Stock Exchange

88

4601.00

13:11:06

London Stock Exchange

148

4601.00

13:11:06

London Stock Exchange

200

4601.00

13:11:06

London Stock Exchange

25

4600.00

13:11:58

London Stock Exchange

32

4600.00

13:11:58

London Stock Exchange

37

4600.00

13:11:58

London Stock Exchange

91

4600.00

13:11:58

London Stock Exchange

109

4600.00

13:11:58

London Stock Exchange

121

4600.00

13:11:58

London Stock Exchange

138

4600.00

13:11:58

London Stock Exchange

200

4600.00

13:11:58

London Stock Exchange

200

4600.00

13:11:58

London Stock Exchange

188

4603.00

13:13:04

London Stock Exchange

13

4603.00

13:13:56

London Stock Exchange

60

4603.00

13:13:56

London Stock Exchange

97

4603.00

13:13:56

London Stock Exchange

141

4603.00

13:13:56

London Stock Exchange

37

4603.00

13:15:36

London Stock Exchange

201

4603.00

13:15:36

London Stock Exchange

201

4603.00

13:15:36

London Stock Exchange

108

4601.00

13:15:37

London Stock Exchange

92

4601.00

13:15:46

London Stock Exchange

42

4601.00

13:15:47

London Stock Exchange

30

4601.00

13:15:48

London Stock Exchange

42

4601.00

13:15:48

London Stock Exchange

158

4601.00

13:15:48

London Stock Exchange

200

4602.00

13:18:40

London Stock Exchange

32

4602.00

13:18:51

London Stock Exchange

44

4602.00

13:18:51

London Stock Exchange

118

4602.00

13:19:19

London Stock Exchange

124

4602.00

13:19:19

London Stock Exchange

23

4603.00

13:20:02

London Stock Exchange

41

4607.00

13:21:21

London Stock Exchange

50

4607.00

13:21:21

London Stock Exchange

50

4608.00

13:22:12

London Stock Exchange

100

4608.00

13:22:12

London Stock Exchange

101

4608.00

13:22:12

London Stock Exchange

151

4608.00

13:22:12

London Stock Exchange

8

4608.00

13:22:22

London Stock Exchange

70

4609.00

13:22:57

London Stock Exchange

34

4610.00

13:23:37

London Stock Exchange

34

4610.00

13:23:37

London Stock Exchange

36

4610.00

13:23:37

London Stock Exchange

61

4610.00

13:23:37

London Stock Exchange

200

4610.00

13:23:37

London Stock Exchange

200

4610.00

13:23:37

London Stock Exchange

200

4610.00

13:23:37

London Stock Exchange

200

4610.00

13:23:37

London Stock Exchange

48

4609.00

13:23:58

London Stock Exchange

83

4609.00

13:23:58

London Stock Exchange

1

4610.00

13:24:13

London Stock Exchange

14

4610.00

13:24:13

London Stock Exchange

44

4610.00

13:24:13

London Stock Exchange

199

4610.00

13:24:13

London Stock Exchange

201

4610.00

13:24:13

London Stock Exchange

12

4612.00

13:28:25

London Stock Exchange

43

4612.00

13:28:25

London Stock Exchange

45

4612.00

13:28:25

London Stock Exchange

100

4612.00

13:28:25

London Stock Exchange

7

4612.00

13:28:27

London Stock Exchange

100

4612.00

13:28:45

London Stock Exchange

100

4612.00

13:28:45

London Stock Exchange

64

4612.00

13:29:04

London Stock Exchange

53

4612.00

13:29:08

London Stock Exchange

136

4612.00

13:29:08

London Stock Exchange

71

4609.00

13:31:57

London Stock Exchange

17

4609.00

13:31:59

London Stock Exchange

130

4609.00

13:31:59

London Stock Exchange

34

4609.00

13:32:07

London Stock Exchange

35

4609.00

13:32:07

London Stock Exchange

57

4609.00

13:32:07

London Stock Exchange

85

4609.00

13:32:07

London Stock Exchange

116

4609.00

13:32:07

London Stock Exchange

184

4609.00