News Release

Carnival Corporation & plc Purchase of Shares

 

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    26 July 2018

Number of shares purchased: 191,552 shares

Highest price paid per share:    4342.0 pence

Lowest price paid per share:    4268.0 pence

Average price paid per share:  4311.6498 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 14,917,340 shares in treasury and has 202,324,223 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 July 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4311.6498

191,552

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

200

4338.00

16:03:55

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

1

4335.00

16:04:14

London Stock Exchange

201

4335.00

16:00:19

London Stock Exchange

30

4340.00

16:03:05

London Stock Exchange

35

4340.00

16:03:05

London Stock Exchange

40

4340.00

16:03:05

London Stock Exchange

96

4340.00

16:03:05

London Stock Exchange

104

4340.00

16:03:05

London Stock Exchange

134

4340.00

16:03:05

London Stock Exchange

161

4340.00

16:03:05

London Stock Exchange

170

4340.00

16:03:05

London Stock Exchange

200

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

201

4340.00

16:03:05

London Stock Exchange

4

4338.00

16:03:55

London Stock Exchange

54

4338.00

16:03:55

London Stock Exchange

90

4338.00

16:03:55

London Stock Exchange

110

4338.00

16:03:55

London Stock Exchange

135

4338.00