News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      19 July 2018

Number of shares purchased:   171,298 shares

Highest price paid per share:    4495.0 pence

Lowest price paid per share:     4447.0 pence

Average price paid per share:   4467.8037 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 14,154,460 shares in treasury and has 203,087,103 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 19 July 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4467.8037

171,298

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

26

4471.00

8:29:05

London Stock Exchange

36

4471.00

8:29:05

London Stock Exchange

130

4471.00

8:29:05

London Stock Exchange

66

4468.00

8:41:36

London Stock Exchange

201

4468.00

8:41:36

London Stock Exchange

201

4468.00

8:41:36

London Stock Exchange

33

4466.00

8:49:06

London Stock Exchange

61

4466.00

8:49:06

London Stock Exchange

61

4466.00

8:49:06

London Stock Exchange

140

4466.00

8:49:06

London Stock Exchange

100

4471.00

8:51:03

London Stock Exchange

201

4469.00

8:52:02

London Stock Exchange

267

4469.00

8:52:02

London Stock Exchange

56

4470.00

8:54:01

London Stock Exchange

56

4470.00

8:54:01

London Stock Exchange

56

4470.00

8:54:01

London Stock Exchange

56

4470.00

8:54:01

London Stock Exchange

58

4470.00

8:54:01

London Stock Exchange

77

4470.00

8:54:01

London Stock Exchange

144

4470.00

8:54:01

London Stock Exchange

144

4470.00

8:54:01

London Stock Exchange

144

4470.00

8:54:01

London Stock Exchange

200

4470.00

8:54:01

London Stock Exchange

7

4471.00

8:56:24

London Stock Exchange

7

4471.00

8:56:24

London Stock Exchange

48

4471.00

8:56:24

London Stock Exchange

193

4471.00

8:56:24

London Stock Exchange

200

4471.00

8:56:24

London Stock Exchange

158

4470.00

8:57:00

London Stock Exchange

43

4470.00

8:57:02

London Stock Exchange

201

4470.00

8:57:02

London Stock Exchange

80

4470.00

8:57:27

London Stock Exchange

32

4472.00

8:59:45

London Stock Exchange

201

4472.00

8:59:45

London Stock Exchange

201

4472.00

8:59:45

London Stock Exchange

33

4468.00

9:04:19

London Stock Exchange

201

4468.00

9:04:19

London Stock Exchange

201

4468.00

9:04:19

London Stock Exchange

87

4472.00

9:07:47

London Stock Exchange

118

4470.00

9:08:07

London Stock Exchange

201

4470.00

9:08:07

London Stock Exchange

201

4470.00

9:08:07

London Stock Exchange

200

4470.00

9:13:42

London Stock Exchange

53

4472.00

9:15:50

London Stock Exchange

64

4471.00

9:15:52

London Stock Exchange

201

4471.00

9:15:52

London Stock Exchange

255

4471.00

9:15:52

London Stock Exchange

51

4471.00

9:21:19

London Stock Exchange

54

4471.00

9:21:19

London Stock Exchange

72

4471.00

9:21:19

London Stock Exchange

79

4471.00

9:21:19

London Stock Exchange

200

4471.00

9:21:19

London Stock Exchange

200

4471.00

9:21:19

London Stock Exchange

201

4471.00

9:21:19

London Stock Exchange

201

4471.00

9:21:19

London Stock Exchange

200

4469.00

9:26:21

London Stock Exchange

200

4469.00

9:26:21

London Stock Exchange

122

4469.00

9:27:05

London Stock Exchange

39

4470.00

9:28:55

London Stock Exchange

111

4470.00

9:28:56

London Stock Exchange

4

4471.00

9:29:53

London Stock Exchange

102

4471.00

9:29:53

London Stock Exchange

196

4471.00

9:29:53

London Stock Exchange

11

4470.00

9:29:59

London Stock Exchange

23

4475.00

9:31:05

London Stock Exchange

65

4475.00

9:31:05

London Stock Exchange

201

4476.00

9:31:05

London Stock Exchange

201

4475.00

9:31:05

London Stock Exchange

202

4475.00

9:31:05

London Stock Exchange

329

4476.00

9:31:05

London Stock Exchange

21

4480.00

9:32:03

London Stock Exchange

50

4480.00

9:32:03

London Stock Exchange

59

4480.00

9:32:03

London Stock Exchange

80

4480.00

9:32:03

London Stock Exchange

120

4480.00

9:32:03

London Stock Exchange

120

4480.00

9:32:03

London Stock Exchange

200

4481.00

9:34:17

London Stock Exchange

273

4481.00

9:34:17

London Stock Exchange

22

4479.00

9:34:22

London Stock Exchange

100

4479.00

9:34:22

London Stock Exchange

100

4479.00

9:34:22

London Stock Exchange

58

4483.00

9:35:06

London Stock Exchange

200

4483.00

9:35:06

London Stock Exchange

52

4479.00

9:37:27

London Stock Exchange

201

4479.00

9:37:27

London Stock Exchange

201

4479.00

9:37:27

London Stock Exchange

11

4478.00

9:38:24

London Stock Exchange

33

4478.00

9:38:24

London Stock Exchange

45

4478.00

9:38:24

London Stock Exchange

59

4478.00

9:38:24

London Stock Exchange

122

4478.00

9:38:24

London Stock Exchange

155

4478.00

9:38:24

London Stock Exchange

200

4478.00

9:38:24

London Stock Exchange

201

4478.00

9:38:24

London Stock Exchange

201

4478.00

9:38:24

London Stock Exchange

15

4477.00

9:41:07

London Stock Exchange

201

4477.00

9:41:07

London Stock Exchange

13

4479.00

9:43:30

London Stock Exchange

37

4479.00

9:43:30

London Stock Exchange

45

4479.00

9:43:30

London Stock Exchange

58

4479.00

9:43:30

London Stock Exchange

71

4479.00

9:43:30

London Stock Exchange

142

4479.00

9:43:30

London Stock Exchange

200

4479.00

9:43:30

London Stock Exchange

200

4479.00

9:43:30

London Stock Exchange

200

4479.00

9:43:30

London Stock Exchange

31

4480.00

9:44:25

London Stock Exchange

65

4480.00

9:44:25

London Stock Exchange

201

4480.00

9:44:43

London Stock Exchange

97

4487.00

9:47:40

London Stock Exchange

100

4488.00

9:47:40

London Stock Exchange

132

4488.00

9:47:40

London Stock Exchange

33

4486.00

9:47:44

London Stock Exchange

37

4486.00

9:47:44

London Stock Exchange

37

4486.00

9:47:44

London Stock Exchange

38

4486.00

9:47:44

London Stock Exchange

46

4486.00

9:47:44

London Stock Exchange

200

4486.00

9:47:44

London Stock Exchange

200

4486.00

9:47:44

London Stock Exchange

200

4486.00

9:47:44

London Stock Exchange

200

4486.00

9:47:44

London Stock Exchange

201

4486.00

9:47:44

London Stock Exchange

201

4486.00

9:47:44

London Stock Exchange

8

4489.00

9:50:29

London Stock Exchange

54

4489.00

9:50:29

London Stock Exchange

55

4489.00

9:50:29

London Stock Exchange

91

4489.00

9:50:29

London Stock Exchange

123

4489.00

9:50:29

London Stock Exchange

200

4489.00

9:50:29

London Stock Exchange

200

4488.00

9:50:29

London Stock Exchange

182

4488.00

9:50:30

London Stock Exchange

99

4493.00

9:51:59

London Stock Exchange

88

4489.00

9:52:27

London Stock Exchange

113

4489.00

9:53:06

London Stock Exchange

118

4493.00

9:54:00

London Stock Exchange

162

4493.00

9:54:00

London Stock Exchange

200

4493.00

9:54:00

London Stock Exchange

26

4492.00

9:55:34

London Stock Exchange

27

4492.00

9:55:34

London Stock Exchange

27

4492.00

9:55:34

London Stock Exchange

27

4492.00

9:55:34

London Stock Exchange

81

4492.00

9:55:34

London Stock Exchange

120

4492.00

9:55:34

London Stock Exchange

201

4492.00

9:55:34

London Stock Exchange

50

4491.00

9:55:49

London Stock Exchange

17

4491.00

9:55:53

London Stock Exchange

48

4491.00

9:55:53

London Stock Exchange

65

4490.00

9:55:53

London Stock Exchange

76

4491.00

9:55:53

London Stock Exchange

84

4491.00

9:55:53

London Stock Exchange

106

4491.00

9:55:53

London Stock Exchange

116

4491.00

9:55:53

London Stock Exchange

124

4491.00

9:55:53

London Stock Exchange

151

4491.00

9:55:53

London Stock Exchange

200

4491.00

9:55:53

London Stock Exchange

201

4491.00

9:55:53

London Stock Exchange

201

4491.00

9:55:53

London Stock Exchange

135

4490.00

9:55:54

London Stock Exchange

66

4490.00

9:55:56

London Stock Exchange

134

4490.00

9:55:56

London Stock Exchange

141

4490.00

9:55:56

London Stock Exchange

14

4490.00

9:59:32

London Stock Exchange

19

4490.00

9:59:32

London Stock Exchange

57

4490.00

9:59:32

London Stock Exchange

69

4490.00

9:59:32

London Stock Exchange

74

4490.00

9:59:32

London Stock Exchange

131

4490.00

9:59:32

London Stock Exchange

182

4490.00

9:59:32

London Stock Exchange

200

4490.00

9:59:32

London Stock Exchange

201

4490.00

9:59:32

London Stock Exchange

17

4490.00

10:02:18

London Stock Exchange

123

4490.00

10:02:18

London Stock Exchange

183

4490.00

10:02:18

London Stock Exchange

200

4490.00

10:02:18

London Stock Exchange

1

4490.00

10:04:34

London Stock Exchange

49

4490.00

10:04:34

London Stock Exchange

49

4490.00

10:04:34

London Stock Exchange

200

4490.00

10:04:34

London Stock Exchange

76

4490.00

10:04:39

London Stock Exchange

63

4491.00

10:05:51

London Stock Exchange

99

4491.00

10:05:51

London Stock Exchange

13

4491.00

10:07:01

London Stock Exchange

21

4491.00

10:07:01

London Stock Exchange

39

4491.00

10:07:01

London Stock Exchange

50

4491.00

10:07:01

London Stock Exchange

68

4491.00

10:07:01

London Stock Exchange

82

4491.00

10:07:01

London Stock Exchange

93

4491.00

10:07:01

London Stock Exchange

112

4491.00

10:07:01

London Stock Exchange

200

4491.00

10:07:01

London Stock Exchange

200

4491.00

10:07:01

London Stock Exchange

201

4491.00

10:07:01

London Stock Exchange

200

4482.00

10:10:14

London Stock Exchange

29

4482.00

10:10:20

London Stock Exchange

81

4482.00

10:10:20

London Stock Exchange

119

4482.00

10:10:20

London Stock Exchange

30

4484.00

10:14:54

London Stock Exchange

30

4484.00

10:14:54

London Stock Exchange

71

4484.00

10:14:54

London Stock Exchange

97

4484.00

10:14:54

London Stock Exchange

99

4484.00

10:14:54

London Stock Exchange

200

4484.00

10:14:54

London Stock Exchange

63

4487.00

10:20:44

London Stock Exchange

200

4487.00

10:20:44

London Stock Exchange

200

4487.00

10:20:44

London Stock Exchange

60

4489.00

10:23:05

London Stock Exchange

85

4489.00

10:23:05

London Stock Exchange

115

4489.00

10:23:05

London Stock Exchange

200

4489.00

10:23:05

London Stock Exchange

48

4490.00

10:23:25

London Stock Exchange

201

4490.00

10:23:25

London Stock Exchange

201

4490.00

10:23:25

London Stock Exchange

10

4491.00

10:28:00

London Stock Exchange

57

4491.00

10:28:00

London Stock Exchange

134

4491.00

10:28:00

London Stock Exchange

134

4491.00

10:28:00

London Stock Exchange

137

4491.00

10:28:00

London Stock Exchange

44

4491.00

10:31:00

London Stock Exchange

156

4491.00

10:31:00

London Stock Exchange

156

4491.00

10:31:00

London Stock Exchange

189

4491.00

10:31:00

London Stock Exchange

10

4489.00

10:34:24

London Stock Exchange

36

4489.00

10:34:24

London Stock Exchange

66

4489.00

10:34:24

London Stock Exchange

79

4489.00

10:34:24

London Stock Exchange

98

4489.00

10:34:24

London Stock Exchange

121

4489.00

10:34:24

London Stock Exchange

121

4489.00

10:34:24

London Stock Exchange

61

4490.00

10:37:58

London Stock Exchange

140

4490.00

10:37:58

London Stock Exchange

140

4490.00

10:37:58

London Stock Exchange

161

4490.00

10:37:58

London Stock Exchange

81

4491.00

10:42:47

London Stock Exchange

95

4491.00

10:42:47

London Stock Exchange

150

4491.00

10:42:47

London Stock Exchange

201

4491.00

10:42:47

London Stock Exchange

31

4489.00

10:47:45

London Stock Exchange

31

4489.00

10:47:45

London Stock Exchange

100

4489.00

10:47:45

London Stock Exchange

101

4489.00

10:47:45

London Stock Exchange

150

4489.00

10:47:45

London Stock Exchange

63

4489.00

10:47:48

London Stock Exchange

8

4489.00

10:48:14

London Stock Exchange

5

4486.00

10:52:30

London Stock Exchange

25

4486.00

10:52:30

London Stock Exchange

200

4486.00

10:52:30

London Stock Exchange

200

4486.00

10:52:30

London Stock Exchange

201

4482.00

10:54:01

London Stock Exchange

1

4482.00

10:54:04

London Stock Exchange

21

4482.00

10:54:04

London Stock Exchange

55

4482.00

10:54:04

London Stock Exchange

200

4482.00

10:54:04

London Stock Exchange

7

4482.00

11:00:03

London Stock Exchange

7

4482.00

11:00:03

London Stock Exchange

29

4482.00

11:00:03

London Stock Exchange

193

4482.00

11:00:03

London Stock Exchange

193

4482.00

11:00:03

London Stock Exchange

30

4483.00

11:02:28

London Stock Exchange

33

4483.00

11:02:28

London Stock Exchange

33

4483.00

11:02:28

London Stock Exchange

58

4483.00

11:02:28

London Stock Exchange

105

4483.00

11:02:28

London Stock Exchange

201

4483.00

11:02:28

London Stock Exchange

81

4482.00

11:04:27

London Stock Exchange

161

4482.00

11:04:27

London Stock Exchange

200

4482.00

11:04:27

London Stock Exchange

48

4482.00

11:07:23

London Stock Exchange

51

4482.00

11:07:23

London Stock Exchange

75

4482.00

11:07:23

London Stock Exchange

153

4482.00

11:07:23

London Stock Exchange

201

4482.00

11:07:23

London Stock Exchange

13

4482.00

11:07:28

London Stock Exchange

93

4483.00

11:12:06

London Stock Exchange

200

4483.00

11:12:06

London Stock Exchange

200

4483.00

11:12:06

London Stock Exchange

50

4482.00

11:13:42

London Stock Exchange

68

4482.00

11:13:42

London Stock Exchange

200

4482.00

11:13:42

London Stock Exchange

200

4482.00

11:13:42

London Stock Exchange

104

4482.00

11:18:03

London Stock Exchange

201

4482.00

11:18:03

London Stock Exchange

201

4482.00

11:18:03

London Stock Exchange

60

4482.00

11:21:42

London Stock Exchange

99

4482.00

11:21:42

London Stock Exchange

101

4482.00

11:21:42

London Stock Exchange

200

4482.00

11:21:42

London Stock Exchange

2

4482.00

11:23:43

London Stock Exchange

67

4482.00

11:23:43

London Stock Exchange

199

4482.00

11:23:43

London Stock Exchange

201

4482.00

11:23:43

London Stock Exchange

42

4478.00

11:27:05

London Stock Exchange

67

4478.00

11:27:05

London Stock Exchange

156

4478.00

11:27:05

London Stock Exchange

201

4478.00

11:27:05

London Stock Exchange

25

4476.00

11:27:23

London Stock Exchange

41

4476.00

11:27:23

London Stock Exchange

97

4476.00

11:27:23

London Stock Exchange

135

4476.00

11:27:23

London Stock Exchange

135

4476.00

11:27:23

London Stock Exchange

67

4474.00

11:31:03

London Stock Exchange

19

4474.00

11:31:47

London Stock Exchange

134

4474.00

11:31:47

London Stock Exchange

182

4474.00

11:31:47

London Stock Exchange

97

4476.00

11:33:15

London Stock Exchange

31

4476.00

11:35:23

London Stock Exchange

133

4476.00

11:35:23

London Stock Exchange

164

4476.00

11:35:23

London Stock Exchange

201

4476.00

11:35:23

London Stock Exchange

8

4475.00

11:35:42

London Stock Exchange

22

4475.00

11:35:42

London Stock Exchange

201

4475.00

11:35:42

London Stock Exchange

201

4475.00

11:35:42

London Stock Exchange

39

4472.00

11:38:59

London Stock Exchange

39

4472.00

11:38:59

London Stock Exchange

161

4472.00

11:38:59

London Stock Exchange

200

4472.00

11:38:59

London Stock Exchange

200

4472.00

11:42:00

London Stock Exchange

200

4472.00

11:42:00

London Stock Exchange

27

4476.00

11:43:57

London Stock Exchange

29

4475.00

11:44:34

London Stock Exchange

94

4475.00

11:44:34

London Stock Exchange

150

4475.00

11:44:34

London Stock Exchange

1

4474.00

11:45:09

London Stock Exchange

22

4474.00

11:45:09

London Stock Exchange

37

4474.00

11:45:09

London Stock Exchange

65

4474.00

11:45:09

London Stock Exchange

78

4474.00

11:45:09

London Stock Exchange

99

4474.00

11:45:09

London Stock Exchange

99

4474.00

11:45:09

London Stock Exchange

101

4474.00

11:45:09

London Stock Exchange

113

4474.00

11:45:09

London Stock Exchange

201

4474.00

11:45:09

London Stock Exchange

201

4474.00

11:45:09

London Stock Exchange

31

4468.00

11:49:59

London Stock Exchange

68

4468.00

11:49:59

London Stock Exchange

178

4468.00

11:49:59

London Stock Exchange

201

4468.00

11:49:59

London Stock Exchange

40

4467.00

11:51:32

London Stock Exchange

40

4467.00

11:51:32

London Stock Exchange

161

4467.00

11:51:32

London Stock Exchange

188

4467.00

11:51:32

London Stock Exchange

136

4466.00

11:54:22

London Stock Exchange

201

4466.00

11:54:22

London Stock Exchange

201

4466.00

11:54:22

London Stock Exchange

29

4472.00

11:57:44

London Stock Exchange

201

4472.00

11:57:44

London Stock Exchange

201

4472.00

11:57:44

London Stock Exchange

88

4472.00

11:58:32

London Stock Exchange

112

4472.00

11:58:32

London Stock Exchange

149

4472.00

11:58:32

London Stock Exchange

200

4472.00

11:58:32

London Stock Exchange

11

4470.00

12:02:18

London Stock Exchange

12

4470.00

12:02:18

London Stock Exchange

17

4470.00

12:02:18

London Stock Exchange

35

4470.00

12:02:18

London Stock Exchange

36

4470.00

12:02:18

London Stock Exchange

37

4470.00

12:02:18

London Stock Exchange

60

4470.00

12:02:18

London Stock Exchange

70

4470.00

12:02:18

London Stock Exchange

77

4476.00

12:03:07

London Stock Exchange

200

4476.00

12:03:07

London Stock Exchange

200

4476.00

12:03:07

London Stock Exchange

124

4478.00

12:04:01

London Stock Exchange

140

4478.00

12:04:01

London Stock Exchange

150

4478.00

12:04:01

London Stock Exchange

41

4479.00

12:06:14

London Stock Exchange

47

4479.00

12:06:14

London Stock Exchange

52

4479.00

12:06:14

London Stock Exchange

55

4479.00

12:06:14

London Stock Exchange

99

4479.00

12:06:14

London Stock Exchange

149

4479.00

12:06:14

London Stock Exchange

154

4479.00

12:06:14

London Stock Exchange

201

4479.00

12:06:14

London Stock Exchange

201

4479.00

12:06:14

London Stock Exchange

19

4476.00

12:11:17

London Stock Exchange

96

4476.00

12:11:17

London Stock Exchange

182

4476.00

12:11:17

London Stock Exchange

201

4476.00

12:11:17

London Stock Exchange

5

4475.00

12:11:18

London Stock Exchange

28

4475.00

12:11:18

London Stock Exchange

28

4475.00

12:11:18

London Stock Exchange

68

4475.00

12:11:18

London Stock Exchange

172

4475.00

12:11:18

London Stock Exchange

200

4475.00

12:11:18

London Stock Exchange

84

4482.00

12:13:13

London Stock Exchange

164

4482.00

12:13:13

London Stock Exchange

200

4482.00

12:13:13

London Stock Exchange

46

4479.00

12:13:18

London Stock Exchange

200

4479.00

12:13:18

London Stock Exchange

200

4479.00

12:13:18

London Stock Exchange

36

4477.00

12:14:37

London Stock Exchange

96

4477.00

12:14:37

London Stock Exchange

96

4477.00

12:14:37

London Stock Exchange

104

4477.00

12:14:37

London Stock Exchange

104

4477.00

12:14:37

London Stock Exchange

4

4475.00

12:17:45

London Stock Exchange

6

4475.00

12:17:45

London Stock Exchange

48

4475.00

12:17:45

London Stock Exchange

51

4475.00

12:17:45

London Stock Exchange

75

4475.00

12:17:45

London Stock Exchange

78

4475.00

12:17:45

London Stock Exchange

201

4475.00

12:17:45

London Stock Exchange

201

4475.00

12:17:45

London Stock Exchange

201

4475.00

12:17:45

London Stock Exchange

201

4475.00

12:17:45

London Stock Exchange

125

4475.00

12:20:52

London Stock Exchange

201

4475.00

12:20:52

London Stock Exchange

214

4475.00

12:20:52

London Stock Exchange

34

4476.00

12:22:30

London Stock Exchange

41

4476.00

12:22:30

London Stock Exchange

71

4476.00

12:22:30

London Stock Exchange

192

4476.00

12:22:30

London Stock Exchange

201

4476.00

12:22:30

London Stock Exchange

104

4475.00

12:23:15

London Stock Exchange

200

4475.00

12:23:15

London Stock Exchange

200

4475.00

12:23:15

London Stock Exchange

3

4471.00

12:28:09

London Stock Exchange

25

4471.00

12:28:09

London Stock Exchange

33

4471.00

12:28:09

London Stock Exchange

43

4471.00

12:28:09

London Stock Exchange

173

4471.00

12:28:09

London Stock Exchange

201

4471.00

12:28:09

London Stock Exchange

20

4483.00

12:34:08

London Stock Exchange

80

4483.00

12:34:08

London Stock Exchange

100

4483.00

12:34:08

London Stock Exchange

100

4483.00

12:34:08

London Stock Exchange

101

4483.00

12:34:08

London Stock Exchange

201

4483.00

12:34:08

London Stock Exchange

201

4483.00

12:34:08

London Stock Exchange

201

4483.00

12:34:08

London Stock Exchange

50

4482.00

12:34:38

London Stock Exchange

50

4482.00

12:34:38

London Stock Exchange

151

4482.00

12:34:38

London Stock Exchange

11

4482.00

12:34:50

London Stock Exchange

201

4482.00

12:34:50

London Stock Exchange

7

4484.00

12:38:16

London Stock Exchange

8

4484.00

12:38:16

London Stock Exchange

42

4484.00

12:38:16

London Stock Exchange

45

4484.00

12:38:16

London Stock Exchange

45

4484.00

12:38:16

London Stock Exchange

46

4484.00

12:38:16

London Stock Exchange

47

4484.00

12:38:16

London Stock Exchange

52

4484.00

12:38:16

London Stock Exchange

70

4484.00

12:38:16

London Stock Exchange

94

4484.00

12:38:16

London Stock Exchange

108

4484.00

12:38:16

London Stock Exchange

123

4484.00

12:38:16

London Stock Exchange

149

4484.00

12:38:16

London Stock Exchange

150

4484.00

12:38:16

London Stock Exchange

200

4484.00

12:38:16

London Stock Exchange

201

4484.00

12:38:16

London Stock Exchange

143

4483.00

12:39:21

London Stock Exchange

66

4488.00

12:41:39

London Stock Exchange

150

4488.00

12:41:39

London Stock Exchange

12

4487.00

12:42:52

London Stock Exchange

38

4487.00

12:42:52

London Stock Exchange

50

4487.00

12:42:52

London Stock Exchange

53

4487.00

12:42:52

London Stock Exchange

87

4487.00

12:42:52

London Stock Exchange

151

4487.00

12:42:52

London Stock Exchange

201

4487.00

12:42:52

London Stock Exchange

201

4487.00

12:42:52

London Stock Exchange

201

4485.00

12:43:25

London Stock Exchange

22

4487.00

12:47:06

London Stock Exchange

49

4487.00

12:47:06

London Stock Exchange

179

4487.00

12:47:06

London Stock Exchange

36

4493.00

12:48:13

London Stock Exchange

40

4493.00

12:48:13

London Stock Exchange

102

4493.00

12:48:13

London Stock Exchange

125

4493.00

12:48:13

London Stock Exchange

201

4493.00

12:48:13

London Stock Exchange

200

4492.00

12:49:28

London Stock Exchange

201

4492.00

12:49:28

London Stock Exchange

279

4492.00

12:49:28

London Stock Exchange

342

4492.00

12:49:28

London Stock Exchange

15

4489.00

12:50:49

London Stock Exchange

21

4489.00

12:50:49

London Stock Exchange

36

4489.00

12:50:49

London Stock Exchange

57

4489.00

12:50:49

London Stock Exchange

72

4489.00

12:50:49

London Stock Exchange

89

4489.00

12:50:49

London Stock Exchange

201

4489.00

12:50:49

London Stock Exchange

12

4487.00

12:53:08

London Stock Exchange

12

4487.00

12:53:08

London Stock Exchange

24

4487.00

12:53:08

London Stock Exchange

50

4487.00

12:53:08

London Stock Exchange

89

4487.00

12:53:08

London Stock Exchange

138

4487.00

12:53:08

London Stock Exchange

176

4487.00

12:53:08

London Stock Exchange

201

4483.00

12:55:54

London Stock Exchange

28

4483.00

12:55:55

London Stock Exchange

46

4483.00

12:55:55

London Stock Exchange

70

4483.00

12:55:55

London Stock Exchange

173

4483.00

12:55:55

London Stock Exchange

8

4483.00

12:57:26

London Stock Exchange

201

4483.00

13:00:08

London Stock Exchange

232

4483.00

13:00:08

London Stock Exchange

39

4479.00

13:02:41

London Stock Exchange

39

4479.00

13:02:41

London Stock Exchange

39

4479.00

13:02:41

London Stock Exchange

200

4479.00

13:02:41

London Stock Exchange

81

4479.00

13:02:42

London Stock Exchange

83

4479.00

13:02:42

London Stock Exchange

10

4479.00

13:08:31

London Stock Exchange

22

4479.00

13:08:31

London Stock Exchange

36

4479.00

13:08:31

London Stock Exchange

115

4479.00

13:08:31

London Stock Exchange

11

4479.00

13:13:10

London Stock Exchange

11

4479.00

13:13:10

London Stock Exchange

14

4479.00

13:13:10

London Stock Exchange

27

4479.00

13:13:10

London Stock Exchange

30

4479.00

13:13:10

London Stock Exchange

49

4479.00

13:13:10

London Stock Exchange

60

4479.00

13:13:10

London Stock Exchange

70

4479.00

13:13:10

London Stock Exchange

73

4479.00

13:13:10

London Stock Exchange

79

4479.00

13:13:10

London Stock Exchange

100

4479.00

13:13:10

London Stock Exchange

128

4479.00

13:13:10

London Stock Exchange

140

4479.00

13:13:10

London Stock Exchange

200

4479.00

13:13:10

London Stock Exchange

201

4479.00

13:13:10

London Stock Exchange

201

4479.00

13:13:10

London Stock Exchange

2

4479.00

13:14:10

London Stock Exchange

21

4479.00

13:14:10

London Stock Exchange

91

4479.00

13:14:10

London Stock Exchange

91

4479.00

13:14:10

London Stock Exchange

110

4479.00

13:14:10

London Stock Exchange

199

4479.00

13:14:10

London Stock Exchange

2

4483.00

13:17:40

London Stock Exchange

7

4483.00

13:17:40

London Stock Exchange

9

4483.00

13:17:40

London Stock Exchange

17

4483.00

13:17:40

London Stock Exchange

48

4483.00

13:17:40

London Stock Exchange

56

4483.00

13:17:40

London Stock Exchange

93

4483.00

13:17:40

London Stock Exchange

100

4483.00

13:17:40

London Stock Exchange

101

4483.00

13:17:40

London Stock Exchange

153

4483.00

13:17:40

London Stock Exchange

199

4483.00

13:17:40

London Stock Exchange

200

4483.00

13:17:40

London Stock Exchange

86

4482.00

13:21:01

London Stock Exchange

107

4482.00

13:21:01

London Stock Exchange

114

4482.00

13:21:01

London Stock Exchange

208

4482.00

13:21:01

London Stock Exchange

46

4490.00

13:25:05

London Stock Exchange

53

4490.00

13:25:05

London Stock Exchange

53

4490.00

13:25:05

London Stock Exchange

94

4490.00

13:25:05

London Stock Exchange

147

4490.00

13:25:05

London Stock Exchange

147

4490.00

13:25:05

London Stock Exchange

10

4489.00

13:25:30

London Stock Exchange

46

4489.00

13:25:30

London Stock Exchange

85

4489.00

13:25:30

London Stock Exchange

95

4489.00

13:25:30

London Stock Exchange

95

4489.00

13:25:30

London Stock Exchange

200

4489.00

13:25:30

London Stock Exchange

201

4488.00

13:26:33

London Stock Exchange

201

4488.00

13:27:23

London Stock Exchange

67

4488.00

13:27:56

London Stock Exchange

42

4487.00

13:29:50

London Stock Exchange

85

4487.00

13:29:50

London Stock Exchange

115

4487.00

13:29:50

London Stock Exchange

200

4487.00

13:29:50

London Stock Exchange

27

4490.00

13:32:02

London Stock Exchange

201

4490.00

13:32:02

London Stock Exchange

201

4490.00

13:32:02

London Stock Exchange

42

4489.00

13:33:00

London Stock Exchange

51

4489.00

13:33:00

London Stock Exchange

158

4489.00

13:33:00

London Stock Exchange

200

4489.00

13:33:00

London Stock Exchange

84

4490.00

13:35:16

London Stock Exchange

116

4490.00

13:35:16

London Stock Exchange

116

4490.00

13:35:16

London Stock Exchange

189

4490.00

13:35:16

London Stock Exchange

25

4495.00

13:37:25

London Stock Exchange

200

4495.00

13:37:25

London Stock Exchange

200

4495.00

13:37:25

London Stock Exchange

23

4490.00

13:42:54

London Stock Exchange

23

4490.00

13:42:54

London Stock Exchange

23

4490.00

13:42:54

London Stock Exchange

23

4490.00

13:42:54

London Stock Exchange

46

4490.00

13:42:54

London Stock Exchange

154

4490.00

13:42:54

London Stock Exchange

177

4490.00

13:42:54

London Stock Exchange

4

4489.00

13:43:49

London Stock Exchange

100

4489.00

13:43:49

London Stock Exchange

101

4489.00