News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    04 July 2018

Number of shares purchased: 112,945 shares

Highest price paid per share:    4271.0 pence

Lowest price paid per share:    4238.0 pence

Average price paid per share:  4260.0635 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,521,271 shares in treasury and has 204,718,518 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 July 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4260.0635112,945

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
244266.008:09:17London Stock Exchange
794266.008:09:17London Stock Exchange
1224266.008:09:17London Stock Exchange
2014266.008:09:17London Stock Exchange
64251.008:15:08London Stock Exchange
114251.008:15:08London Stock Exchange
194251.008:15:08London Stock Exchange
694251.008:15:08London Stock Exchange
694251.008:15:08London Stock Exchange
1014251.008:15:08London Stock Exchange
1314251.008:15:08London Stock Exchange
134256.008:17:27London Stock Exchange
164256.008:17:27London Stock Exchange
214256.008:17:27London Stock Exchange
474256.008:17:27London Stock Exchange
554256.008:17:27London Stock Exchange
1114256.008:17:27London Stock Exchange
1504256.008:17:27London Stock Exchange
34254.008:20:12London Stock Exchange
284254.008:20:12London Stock Exchange
284254.008:20:12London Stock Exchange
284254.008:20:12London Stock Exchange
1444254.008:20:12London Stock Exchange
1724254.008:20:12London Stock Exchange
2004255.008:29:37London Stock Exchange
2824255.008:29:37London Stock Exchange
124256.008:37:44London Stock Exchange
254256.008:37:44London Stock Exchange
1304256.008:37:44London Stock Exchange
2004254.008:39:40London Stock Exchange
64254.008:39:42London Stock Exchange
2004254.008:39:42London Stock Exchange
644249.008:43:35London Stock Exchange
1374249.008:43:35London Stock Exchange
1834249.008:43:35London Stock Exchange
174250.008:46:43London Stock Exchange
224250.008:46:43London Stock Exchange
504250.008:46:43London Stock Exchange
984250.008:46:43London Stock Exchange
1004250.008:46:43London Stock Exchange
1024250.008:46:43London Stock Exchange
1304250.008:46:43London Stock Exchange
2014250.008:46:43London Stock Exchange
2014250.008:46:43London Stock Exchange
2014246.008:50:30London Stock Exchange
2814246.008:50:30London Stock Exchange
94244.008:50:36London Stock Exchange
484244.008:50:36London Stock Exchange
974244.008:50:36London Stock Exchange
1034244.008:50:36London Stock Exchange
2034244.008:50:36London Stock Exchange
2004241.008:54:01London Stock Exchange
2424241.008:54:01London Stock Exchange
874241.008:54:36London Stock Exchange
874241.008:54:36London Stock Exchange
1134241.008:54:36London Stock Exchange
1274241.008:54:36London Stock Exchange
394239.008:55:20London Stock Exchange
834239.008:55:20London Stock Exchange
1104239.008:55:20London Stock Exchange
2014239.008:55:20London Stock Exchange
374243.009:01:43London Stock Exchange
374243.009:01:43London Stock Exchange
384243.009:01:43London Stock Exchange
1124243.009:01:43London Stock Exchange
1634243.009:01:43London Stock Exchange
1944243.009:01:43London Stock Exchange
2014243.009:01:43London Stock Exchange
2314243.009:01:43London Stock Exchange
2014244.009:03:18London Stock Exchange
1814244.009:03:34London Stock Exchange
474242.009:03:38London Stock Exchange
2014242.009:03:38London Stock Exchange
2014242.009:03:38London Stock Exchange
1994240.009:04:35London Stock Exchange
2014240.009:04:35London Stock Exchange
14242.009:07:42London Stock Exchange
384242.009:07:42London Stock Exchange
554242.009:07:42London Stock Exchange
1004242.009:07:42London Stock Exchange
1004242.009:07:42London Stock Exchange
1634242.009:07:42London Stock Exchange
44241.009:07:50London Stock Exchange
1894241.009:07:50London Stock Exchange
1974241.009:07:50London Stock Exchange
424239.009:11:48London Stock Exchange
2004239.009:11:48London Stock Exchange
2004239.009:11:48London Stock Exchange
484244.009:15:40London Stock Exchange
484244.009:15:40London Stock Exchange
664244.009:15:40London Stock Exchange
1534244.009:15:40London Stock Exchange
1534244.009:15:40London Stock Exchange
84243.009:16:19London Stock Exchange
114243.009:16:19London Stock Exchange
254243.009:16:19London Stock Exchange
274243.009:16:19London Stock Exchange
484243.009:16:19London Stock Exchange
564243.009:16:19London Stock Exchange
594243.009:16:19London Stock Exchange
1764243.009:16:19London Stock Exchange
14245.009:21:13London Stock Exchange
14244.009:21:13London Stock Exchange
964244.009:21:13London Stock Exchange
1044244.009:21:13London Stock Exchange
2004244.009:21:13London Stock Exchange
2014245.009:21:13London Stock Exchange
2014245.009:21:13London Stock Exchange
264245.009:26:18London Stock Exchange
444245.009:26:18London Stock Exchange
1054245.009:26:18London Stock Exchange
634245.009:26:34London Stock Exchange
874245.009:26:34London Stock Exchange
1144245.009:26:34London Stock Exchange
2014245.009:26:34London Stock Exchange
1054245.009:28:37London Stock Exchange
1084245.009:28:37London Stock Exchange
1624245.009:28:37London Stock Exchange
194244.009:28:45London Stock Exchange
2004244.009:28:45London Stock Exchange
2004244.009:28:45London Stock Exchange
114241.009:30:00London Stock Exchange
114241.009:30:00London Stock Exchange
584241.009:30:00London Stock Exchange
944241.009:30:00London Stock Exchange
1144241.009:30:00London Stock Exchange
1314241.009:30:00London Stock Exchange
84246.009:34:20London Stock Exchange
1004246.009:34:20London Stock Exchange
1014246.009:34:20London Stock Exchange
2014246.009:34:20London Stock Exchange
294245.009:35:03London Stock Exchange
634245.009:35:03London Stock Exchange
634245.009:35:03London Stock Exchange
994245.009:35:03London Stock Exchange
1384245.009:35:03London Stock Exchange
54250.009:41:46London Stock Exchange
384250.009:41:46London Stock Exchange
614250.009:41:46London Stock Exchange
1404250.009:41:46London Stock Exchange
2014250.009:41:46London Stock Exchange
104250.009:44:08London Stock Exchange
174250.009:44:08London Stock Exchange
174250.009:44:08London Stock Exchange
1844250.009:44:08London Stock Exchange
2014250.009:44:08London Stock Exchange
604250.009:46:45London Stock Exchange
2004250.009:46:45London Stock Exchange
2004250.009:46:45London Stock Exchange
714250.009:51:43London Stock Exchange
2014250.009:51:43London Stock Exchange
404250.009:51:44London Stock Exchange
1304252.009:53:29London Stock Exchange
54250.009:53:44London Stock Exchange
1994250.009:53:44London Stock Exchange
2004250.009:53:44London Stock Exchange
2004247.009:54:58London Stock Exchange
2414247.009:54:58London Stock Exchange
74247.0010:01:59London Stock Exchange
184247.0010:01:59London Stock Exchange
184247.0010:01:59London Stock Exchange
374247.0010:01:59London Stock Exchange
724247.0010:01:59London Stock Exchange
1114247.0010:01:59London Stock Exchange
2014247.0010:01:59London Stock Exchange
94246.0010:02:20London Stock Exchange
204246.0010:02:20London Stock Exchange
444246.0010:02:20London Stock Exchange
524246.0010:02:20London Stock Exchange
1284246.0010:02:20London Stock Exchange
2004246.0010:02:20London Stock Exchange
324242.0010:07:41London Stock Exchange
2014242.0010:07:41London Stock Exchange
2014242.0010:07:41London Stock Exchange
34238.0010:11:52London Stock Exchange
654238.0010:11:52London Stock Exchange
674238.0010:11:52London Stock Exchange
674238.0010:11:52London Stock Exchange
1304238.0010:11:52London Stock Exchange
1304238.0010:11:52London Stock Exchange
774243.0010:16:16London Stock Exchange
2014243.0010:16:16London Stock Exchange
2014243.0010:16:16London Stock Exchange
194242.0010:16:30London Stock Exchange
654242.0010:16:30London Stock Exchange
2014242.0010:16:30London Stock Exchange
2014242.0010:16:30London Stock Exchange
534242.0010:18:22London Stock Exchange
1464242.0010:18:22London Stock Exchange
2014242.0010:18:22London Stock Exchange
24243.0010:26:43London Stock Exchange
94243.0010:26:43London Stock Exchange
94243.0010:26:43London Stock Exchange
104243.0010:26:43London Stock Exchange
234243.0010:26:43London Stock Exchange
364243.0010:26:43London Stock Exchange
564243.0010:26:43London Stock Exchange
1354243.0010:26:43London Stock Exchange
1914243.0010:26:43London Stock Exchange
1994243.0010:26:43London Stock Exchange
2004243.0010:26:43London Stock Exchange
424244.0010:28:47London Stock Exchange
2014244.0010:28:47London Stock Exchange
2014244.0010:28:47London Stock Exchange
194242.0010:34:25London Stock Exchange
294242.0010:34:25London Stock Exchange
294242.0010:34:25London Stock Exchange
294242.0010:34:25London Stock Exchange
1534242.0010:34:25London Stock Exchange
64244.0010:36:14London Stock Exchange
1614244.0010:36:14London Stock Exchange
124243.0010:40:36London Stock Exchange
404243.0010:40:36London Stock Exchange
474243.0010:40:36London Stock Exchange
474243.0010:40:36London Stock Exchange
474243.0010:40:36London Stock Exchange
474243.0010:40:36London Stock Exchange
604243.0010:40:36London Stock Exchange
1604243.0010:40:36London Stock Exchange
94243.0010:43:38London Stock Exchange
454243.0010:43:38London Stock Exchange
454243.0010:43:38London Stock Exchange
1464243.0010:43:38London Stock Exchange
2004243.0010:43:38London Stock Exchange
314244.0010:44:55London Stock Exchange
1704244.0010:44:55London Stock Exchange
2054244.0010:44:55London Stock Exchange
444243.0010:50:41London Stock Exchange
944243.0010:50:41London Stock Exchange
1064243.0010:50:41London Stock Exchange
2004243.0010:50:41London Stock Exchange
94247.0010:54:42London Stock Exchange
2014247.0010:54:42London Stock Exchange
2014247.0010:54:42London Stock Exchange
1864246.0010:55:43London Stock Exchange
2014246.0010:55:43London Stock Exchange
534243.0010:58:32London Stock Exchange
2004243.0010:58:32London Stock Exchange
2004243.0010:58:32London Stock Exchange
254240.0011:03:49London Stock Exchange
434240.0011:03:49London Stock Exchange
1564240.0011:03:49London Stock Exchange
1574240.0011:03:49London Stock Exchange
254243.0011:06:49London Stock Exchange
794243.0011:06:49London Stock Exchange
1214243.0011:06:49London Stock Exchange
2004243.0011:06:49London Stock Exchange
64242.0011:10:23London Stock Exchange
524242.0011:10:23London Stock Exchange
1494242.0011:10:23London Stock Exchange
2014242.0011:10:23London Stock Exchange
394240.0011:14:55London Stock Exchange
2004240.0011:14:55London Stock Exchange
614240.0011:14:59London Stock Exchange
1004240.0011:16:32London Stock Exchange
904241.0011:19:06London Stock Exchange
74240.0011:20:34London Stock Exchange
74240.0011:20:34London Stock Exchange
94240.0011:20:34London Stock Exchange
94240.0011:20:34London Stock Exchange
234240.0011:20:34London Stock Exchange
614240.0011:20:34London Stock Exchange
814240.0011:20:34London Stock Exchange
1134240.0011:20:34London Stock Exchange
1244240.0011:20:34London Stock Exchange
94243.0011:34:22London Stock Exchange
574243.0011:34:22London Stock Exchange
654243.0011:34:22London Stock Exchange
1444243.0011:34:22London Stock Exchange
1924243.0011:34:22London Stock Exchange
44247.0011:50:02London Stock Exchange
194247.0011:50:02London Stock Exchange
234247.0011:50:02London Stock Exchange
394247.0011:50:02London Stock Exchange
544247.0011:50:02London Stock Exchange
1824247.0011:50:02London Stock Exchange
1884247.0011:50:02London Stock Exchange
1954247.0011:50:02London Stock Exchange
2004247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
2014247.0011:50:02London Stock Exchange
64246.0011:51:57London Stock Exchange
584246.0011:51:57London Stock Exchange
1434246.0011:51:57London Stock Exchange
2014246.0011:51:57London Stock Exchange
384245.0011:55:59London Stock Exchange
754245.0011:55:59London Stock Exchange
874245.0011:55:59London Stock Exchange
1204245.0011:55:59London Stock Exchange
1374245.0011:55:59London Stock Exchange
44248.0012:02:22London Stock Exchange
154248.0012:02:22London Stock Exchange
604248.0012:02:22London Stock Exchange
24248.0012:03:57London Stock Exchange
84248.0012:03:57London Stock Exchange
114248.0012:03:57London Stock Exchange
384248.0012:03:57London Stock Exchange
784248.0012:03:57London Stock Exchange
834248.0012:03:57London Stock Exchange
1004248.0012:03:57London Stock Exchange
1214248.0012:03:57London Stock Exchange
1224248.0012:03:57London Stock Exchange
2004248.0012:03:57London Stock Exchange
2004248.0012:03:57London Stock Exchange
2004248.0012:03:57London Stock Exchange
174249.0012:06:59London Stock Exchange
614249.0012:06:59London Stock Exchange
2004249.0012:06:59London Stock Exchange
2004249.0012:06:59London Stock Exchange
74252.0012:12:26London Stock Exchange
704252.0012:12:26London Stock Exchange
1044251.0012:12:26London Stock Exchange
1504252.0012:12:26London Stock Exchange
1604251.0012:12:26London Stock Exchange
284253.0012:16:28London Stock Exchange
344253.0012:16:28London Stock Exchange
364253.0012:16:28London Stock Exchange
1304253.0012:16:28London Stock Exchange
1304253.0012:16:28London Stock Exchange
674253.0012:21:45London Stock Exchange
844253.0012:21:45London Stock Exchange
864253.0012:21:45London Stock Exchange
2004253.0012:21:45London Stock Exchange
724254.0012:26:45London Stock Exchange
2704254.0012:26:45London Stock Exchange
2004256.0012:31:00London Stock Exchange
704257.0012:32:45London Stock Exchange
164256.0012:38:40London Stock Exchange
544256.0012:38:40London Stock Exchange
544256.0012:38:40London Stock Exchange
574256.0012:38:40London Stock Exchange
634256.0012:38:40London Stock Exchange
694256.0012:38:40London Stock Exchange
784256.0012:38:40London Stock Exchange
554256.0012:41:21London Stock Exchange
1464256.0012:41:21London Stock Exchange
1494256.0012:47:01London Stock Exchange
1964254.0012:54:10London Stock Exchange
2004254.0012:54:10London Stock Exchange
514255.0013:00:20London Stock Exchange
684255.0013:00:20London Stock Exchange
774254.0013:00:20London Stock Exchange
1154255.0013:00:20London Stock Exchange
1334255.0013:00:20London Stock Exchange
934253.0013:00:43London Stock Exchange
1404254.0013:04:04London Stock Exchange
2014254.0013:04:04London Stock Exchange
714257.0013:08:46London Stock Exchange
764257.0013:08:46London Stock Exchange
984257.0013:08:46London Stock Exchange
214256.0013:09:10London Stock Exchange
624256.0013:09:10London Stock Exchange
2004256.0013:09:10London Stock Exchange
2004256.0013:09:10London Stock Exchange
344251.0013:19:45London Stock Exchange
344251.0013:19:45London Stock Exchange
344251.0013:19:45London Stock Exchange
474251.0013:19:45London Stock Exchange
854251.0013:19:45London Stock Exchange
2004251.0013:19:45London Stock Exchange
404243.0013:28:25London Stock Exchange
784243.0013:28:25London Stock Exchange
1524243.0013:28:25London Stock Exchange
484248.0013:32:14London Stock Exchange
744248.0013:32:14London Stock Exchange
1274248.0013:32:14London Stock Exchange
1274248.0013:32:14London Stock Exchange
794250.0013:34:47London Stock Exchange
1224250.0013:34:47London Stock Exchange
2054250.0013:34:47London Stock Exchange
394245.0013:38:10London Stock Exchange
2014245.0013:38:10London Stock Exchange
2014245.0013:38:10London Stock Exchange
2014259.0013:44:17London Stock Exchange
94259.0013:44:18London Stock Exchange
2014259.0013:44:18London Stock Exchange
34258.0013:44:21London Stock Exchange
494258.0013:44:21London Stock Exchange
2004258.0013:44:21London Stock Exchange
2004258.0013:44:21London Stock Exchange
94261.0013:50:28London Stock Exchange
874261.0013:50:28London Stock Exchange
1044261.0013:50:28London Stock Exchange
1924261.0013:50:28London Stock Exchange
204262.0013:52:47London Stock Exchange
424262.0013:52:47London Stock Exchange
524262.0013:52:47London Stock Exchange
584262.0013:52:47London Stock Exchange
1014262.0013:52:47London Stock Exchange
1494262.0013:52:47London Stock Exchange
124261.0013:59:58London Stock Exchange
1984261.0013:59:58London Stock Exchange
2004261.0013:59:58London Stock Exchange
2004263.0014:03:38London Stock Exchange
2154263.0014:03:38London Stock Exchange
314263.0014:06:25London Stock Exchange
694263.0014:06:25London Stock Exchange
824263.0014:06:25London Stock Exchange
1194263.0014:06:25London Stock Exchange
1324263.0014:06:25London Stock Exchange
124263.0014:10:42London Stock Exchange
544263.0014:10:42London Stock Exchange
1464263.0014:10:42London Stock Exchange
2004263.0014:10:42London Stock Exchange
524263.0014:12:34London Stock Exchange
724263.0014:12:34London Stock Exchange
1294263.0014:12:34London Stock Exchange
2054263.0014:12:34London Stock Exchange
34268.0014:15:49London Stock Exchange
2004268.0014:15:49London Stock Exchange
2004268.0014:15:49London Stock Exchange
514265.0014:16:39London Stock Exchange
1504265.0014:16:39London Stock Exchange
884265.0014:16:54London Stock Exchange
2014265.0014:16:54London Stock Exchange
34270.0014:21:01London Stock Exchange
74270.0014:21:01London Stock Exchange
774270.0014:21:01London Stock Exchange
924270.0014:21:01London Stock Exchange
1094270.0014:21:01London Stock Exchange
1844270.0014:21:01London Stock Exchange
2004270.0014:21:01London Stock Exchange
2014270.0014:21:01London Stock Exchange
144270.0014:21:30London Stock Exchange
1144270.0014:21:30London Stock Exchange
2014270.0014:21:30London Stock Exchange
774271.0014:23:28London Stock Exchange
174270.0014:23:38London Stock Exchange
604270.0014:23:38London Stock Exchange
794271.0014:23:38London Stock Exchange
1234270.0014:23:38London Stock Exchange
2004271.0014:23:38London Stock Exchange
2004271.0014:23:38London Stock Exchange
2044270.0014:23:38London Stock Exchange
1074266.0014:27:19London Stock Exchange
2004266.0014:27:19London Stock Exchange
1564266.0014:27:20London Stock Exchange
774271.0014:31:57London Stock Exchange
864271.0014:31:57London Stock Exchange
1524271.0014:31:57London Stock Exchange
1754271.0014:31:57London Stock Exchange
384270.0014:32:01London Stock Exchange
814270.0014:32:01London Stock Exchange
1104270.0014:32:01London Stock Exchange
2354269.0014:32:13London Stock Exchange
744263.0014:33:53London Stock Exchange
934263.0014:33:53London Stock Exchange
984263.0014:33:53London Stock Exchange
184268.0014:39:11London Stock Exchange
574268.0014:39:11London Stock Exchange
774268.0014:39:11London Stock Exchange
1834268.0014:39:11London Stock Exchange
2584267.0014:39:11London Stock Exchange
3034268.0014:39:11London Stock Exchange
94266.0014:39:15London Stock Exchange
124266.0014:39:15London Stock Exchange
1294266.0014:39:15London Stock Exchange
1794266.0014:39:15London Stock Exchange
504263.0014:41:26London Stock Exchange
1224263.0014:41:26London Stock Exchange
2004263.0014:41:26London Stock Exchange
194259.0014:42:45London Stock Exchange
334259.0014:42:45London Stock Exchange
334259.0014:42:45London Stock Exchange
384259.0014:42:45London Stock Exchange
1114259.0014:42:45London Stock Exchange
1444259.0014:42:45London Stock Exchange
494263.0014:44:58London Stock Exchange
514263.0014:44:58London Stock Exchange
1114263.0014:44:58London Stock Exchange
1164263.0014:44:58London Stock Exchange
154259.0014:45:42London Stock Exchange
234259.0014:45:42London Stock Exchange
344259.0014:45:42London Stock Exchange
1634259.0014:45:42London Stock Exchange
2014259.0014:45:42London Stock Exchange
54259.0014:48:00London Stock Exchange
124259.0014:48:00London Stock Exchange
224259.0014:48:00London Stock Exchange
1384259.0014:48:00London Stock Exchange
2014259.0014:48:00London Stock Exchange
554263.0014:50:00London Stock Exchange
1004263.0014:50:00London Stock Exchange
1644263.0014:50:00London Stock Exchange
2224263.0014:50:00London Stock Exchange
314261.0014:51:52London Stock Exchange
2634261.0014:51:52London Stock Exchange
464262.0014:53:34London Stock Exchange
1034262.0014:53:34London Stock Exchange
2784262.0014:53:34London Stock Exchange
964261.0014:53:49London Stock Exchange
1044261.0014:53:49London Stock Exchange
2414261.0014:53:49London Stock Exchange
244261.0014:55:21London Stock Exchange
414261.0014:55:21London Stock Exchange
614261.0014:55:21London Stock Exchange
1234261.0014:55:21London Stock Exchange
1784261.0014:55:21London Stock Exchange
894264.0014:58:44London Stock Exchange
924264.0014:58:44London Stock Exchange
1004264.0014:58:44London Stock Exchange
1074264.0014:58:44London Stock Exchange
154264.0015:00:00London Stock Exchange
164264.0015:00:00London Stock Exchange
224264.0015:00:00London Stock Exchange
274264.0015:00:00London Stock Exchange
484264.0015:00:00London Stock Exchange
524264.0015:00:00London Stock Exchange
1314264.0015:00:00London Stock Exchange
1484264.0015:00:00London Stock Exchange
1734264.0015:00:00London Stock Exchange
1754264.0015:00:00London Stock Exchange
2004264.0015:00:00London Stock Exchange
2014264.0015:00:00London Stock Exchange
44261.0015:00:36London Stock Exchange
214261.0015:00:36London Stock Exchange
214261.0015:00:36London Stock Exchange
274261.0015:00:36London Stock Exchange
284261.0015:00:36London Stock Exchange
284261.0015:00:36London Stock Exchange
844261.0015:00:36London Stock Exchange
884261.0015:00:36London Stock Exchange
1474261.0015:00:36London Stock Exchange
864264.0015:02:57London Stock Exchange
1154264.0015:02:57London Stock Exchange
1224264.0015:02:57London Stock Exchange
1294264.0015:02:57London Stock Exchange
2014265.0015:04:42London Stock Exchange
2454265.0015:04:42London Stock Exchange
1004265.0015:06:59London Stock Exchange
1014265.0015:06:59London Stock Exchange
134267.0015:08:11London Stock Exchange
1844267.0015:08:11London Stock Exchange
244268.0015:08:44London Stock Exchange
2014268.0015:08:44London Stock Exchange
814267.0015:09:55London Stock Exchange
1004267.0015:09:55London Stock Exchange
84266.0015:13:05London Stock Exchange
274266.0015:13:05London Stock Exchange
544266.0015:13:05London Stock Exchange
804266.0015:13:05London Stock Exchange
944266.0015:13:05London Stock Exchange
2014266.0015:13:05London Stock Exchange
214265.0015:15:17London Stock Exchange
224265.0015:15:17London Stock Exchange
274265.0015:15:17London Stock Exchange
274265.0015:15:17London Stock Exchange
444265.0015:15:17London Stock Exchange
1004265.0015:15:17London Stock Exchange
1744265.0015:15:17London Stock Exchange
14264.0015:15:49London Stock Exchange
554264.0015:15:49London Stock Exchange
2014264.0015:15:49London Stock Exchange
2014264.0015:15:49London Stock Exchange
204266.0015:18:17London Stock Exchange
494266.0015:18:17London Stock Exchange
494266.0015:18:17London Stock Exchange
1514266.0015:18:17London Stock Exchange
2004266.0015:18:17London Stock Exchange
94264.0015:19:52London Stock Exchange
204264.0015:19:52London Stock Exchange
264264.0015:19:52London Stock Exchange
284264.0015:19:52London Stock Exchange
664264.0015:19:52London Stock Exchange
1254264.0015:19:52London Stock Exchange
2004264.0015:19:52London Stock Exchange
1984263.0015:22:41London Stock Exchange
2014263.0015:22:41London Stock Exchange
624259.0015:23:44London Stock Exchange
174262.0015:26:01London Stock Exchange
354262.0015:26:01London Stock Exchange
1294262.0015:26:01London Stock Exchange
1484262.0015:26:01London Stock Exchange
224260.0015:26:29London Stock Exchange
314260.0015:26:29London Stock Exchange
744260.0015:26:29London Stock Exchange
1494260.0015:26:29London Stock Exchange
1694260.0015:26:29London Stock Exchange
224261.0015:34:56London Stock Exchange
304260.0015:34:56London Stock Exchange
664261.0015:34:56London Stock Exchange
694261.0015:34:56London Stock Exchange
714261.0015:34:56London Stock Exchange
1104261.0015:34:56London Stock Exchange
1784261.0015:34:56London Stock Exchange
1904261.0015:34:56London Stock Exchange
2004260.0015:34:56London Stock Exchange
2004260.0015:34:56London Stock Exchange
2014261.0015:34:56London Stock Exchange
224256.0015:39:00London Stock Exchange
794256.0015:39:00London Stock Exchange
1004256.0015:39:00London Stock Exchange
74265.0015:51:29London Stock Exchange
124265.0015:51:29London Stock Exchange
174265.0015:51:29London Stock Exchange
194265.0015:51:29London Stock Exchange
644265.0015:51:29London Stock Exchange
684265.0015:51:29London Stock Exchange
774265.0015:51:29London Stock Exchange
794265.0015:51:29London Stock Exchange
804265.0015:51:29London Stock Exchange
814265.0015:51:29London Stock Exchange
904265.0015:51:29London Stock Exchange
934265.0015:51:29London Stock Exchange
1004265.0015:51:29London Stock Exchange
1034265.0015:51:29London Stock Exchange
1084265.0015:51:29London Stock Exchange
1154265.0015:51:29London Stock Exchange
1174265.0015:51:29London Stock Exchange
1194265.0015:51:29London Stock Exchange
1884265.0015:51:29London Stock Exchange
1894265.0015:51:29London Stock Exchange
2004265.0015:51:29London Stock Exchange
2004265.0015:51:29London Stock Exchange
2004265.0015:51:29London Stock Exchange
2014265.0015:51:29London Stock Exchange
2014265.0015:51:29London Stock Exchange
804262.0015:51:43London Stock Exchange
2004262.0015:51:43London Stock Exchange
2004262.0015:51:43London Stock Exchange
24261.0016:01:04London Stock Exchange
24261.0016:01:04London Stock Exchange
54261.0016:01:04London Stock Exchange
64261.0016:01:04London Stock Exchange
254261.0016:01:04London Stock Exchange
334261.0016:01:04London Stock Exchange
464261.0016:01:04London Stock Exchange
474261.0016:01:04London Stock Exchange
504261.0016:01:04London Stock Exchange
504261.0016:01:04London Stock Exchange
514261.0016:01:04London Stock Exchange
1484261.0016:01:04London Stock Exchange
1944261.0016:01:04London Stock Exchange
2004261.0016:01:04London Stock Exchange
2004261.0016:01:04London Stock Exchange
2014261.0016:01:04London Stock Exchange
2014261.0016:01:04London Stock Exchange
2014261.0016:01:04London Stock Exchange
2014261.0016:01:04London Stock Exchange
294259.0016:04:45London Stock Exchange
344259.0016:04:45London Stock Exchange
594259.0016:04:45London Stock Exchange
844259.0016:04:45London Stock Exchange
854259.0016:04:45London Stock Exchange
874259.0016:04:45London Stock Exchange
1704259.0016:04:45London Stock Exchange
1714259.0016:04:45London Stock Exchange
2004259.0016:04:45London Stock Exchange
44255.0016:08:23London Stock Exchange
694255.0016:08:23London Stock Exchange
924254.0016:08:23London Stock Exchange
1084254.0016:08:23London Stock Exchange
2004255.0016:08:23London Stock Exchange
2004255.0016:08:23London Stock Exchange
2004254.0016:08:23London Stock Exchange
114259.0016:14:47London Stock Exchange
434259.0016:14:47London Stock Exchange
1484259.0016:14:47London Stock Exchange
1894259.0016:14:47London Stock Exchange
134263.0016:18:01London Stock Exchange
134263.0016:18:01London Stock Exchange
384263.0016:18:01London Stock Exchange
524263.0016:18:01London Stock Exchange
634263.0016:18:01London Stock Exchange
1374263.0016:18:01London Stock Exchange
1484263.0016:18:01London Stock Exchange
1634263.0016:18:01London Stock Exchange
2014263.0016:18:01London Stock Exchange
104269.0016:21:43London Stock Exchange
2014269.0016:21:43London Stock Exchange
2014269.0016:21:43London Stock Exchange
824268.0016:22:04London Stock Exchange
974268.0016:22:04London Stock Exchange
1034268.0016:22:04London Stock Exchange
2004268.0016:22:04London Stock Exchange
174268.0016:23:09London Stock Exchange
494268.0016:23:09London Stock Exchange
694268.0016:23:09London Stock Exchange
1324268.0016:23:09London Stock Exchange
2014268.0016:23:09London Stock Exchange
704267.0016:23:25London Stock Exchange
704267.0016:23:25London Stock Exchange
1314267.0016:23:25London Stock Exchange
4094269.0016:24:35London Stock Exchange
2004268.0016:25:10London Stock Exchange
2014268.0016:25:10London Stock Exchange
14268.0016:25:41London Stock Exchange
174268.0016:25:41London Stock Exchange
174268.0016:25:41London Stock Exchange
594268.0016:25:41London Stock Exchange
1844268.0016:25:41London Stock Exchange
244267.0016:28:34London Stock Exchange
244267.0016:28:34London Stock Exchange
344267.0016:28:34London Stock Exchange
374267.0016:28:34London Stock Exchange
464267.0016:28:34London Stock Exchange
504267.0016:28:34London Stock Exchange
1304267.0016:28:34London Stock Exchange
1554267.0016:28:34London Stock Exchange
2004267.0016:28:34London Stock Exchange
2004267.0016:28:34London Stock Exchange
2014267.0016:28:34London Stock Exchange
2014267.0016:28:34London Stock Exchange
1004268.0016:28:50London Stock Exchange
1064268.0016:28:50London Stock Exchange
1264268.0016:28:50London Stock Exchange
1364268.0016:28:50London Stock Exchange
1424268.0016:28:50London Stock Exchange
1834268.0016:28:50London Stock Exchange
184270.0016:35:26London Stock Exchange
224270.0016:35:26London Stock Exchange
734270.0016:35:26London Stock Exchange
1954270.0016:35:26London Stock Exchange
4644270.0016:35:26London Stock Exchange
7294270.0016:35:26London Stock Exchange
8414270.0016:35:26London Stock Exchange
14454270.0016:35:26London Stock Exchange
22394270.0016:35:26London Stock Exchange
24174270.0016:35:26London Stock Exchange
26874270.0016:35:26London Stock Exchange
54824270.0016:35:26London Stock Exchange
61694270.0016:35:26London Stock Exchange
157554270.0016:35:26London Stock Exchange