News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares  
Date of purchase:                      16 November 2017
Number of shares purchased:    54,305 shares
Highest price paid per share:     4987.0 pence
Lowest price paid per share:      4942.0 pence
Average price paid per share:    4966.7983 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 5,805,160 shares in treasury and has 211,432,984 shares in issue (excluding shares held in treasury by Carnival plc). 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 16 November 2017
Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4966.798354,305

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
384,949.008:16:50London Stock Exchange
1004,949.008:16:50London Stock Exchange
1504,949.008:16:50London Stock Exchange
14,954.008:21:50London Stock Exchange
1414,954.008:21:50London Stock Exchange
1994,954.008:21:50London Stock Exchange
1994,954.008:21:50London Stock Exchange
2004,954.008:21:50London Stock Exchange
14,952.008:22:39London Stock Exchange
2004,952.008:22:39London Stock Exchange
734,952.008:23:05London Stock Exchange
2014,952.008:23:05London Stock Exchange
2014,952.008:23:05London Stock Exchange
174,952.008:24:08London Stock Exchange
2014,952.008:24:08London Stock Exchange
5234,952.008:24:08London Stock Exchange
984,944.008:26:16London Stock Exchange
1004,944.008:26:16London Stock Exchange
2014,944.008:26:16London Stock Exchange
34,944.008:29:11London Stock Exchange
174,944.008:29:11London Stock Exchange
1004,944.008:29:11London Stock Exchange
1004,944.008:29:11London Stock Exchange
1014,944.008:29:11London Stock Exchange
2014,944.008:29:11London Stock Exchange
2014,944.008:29:11London Stock Exchange
2014,944.008:29:11London Stock Exchange
2014,944.008:29:11London Stock Exchange
2014,944.008:29:11London Stock Exchange
884,944.008:30:11London Stock Exchange
1004,944.008:30:11London Stock Exchange
1124,944.008:30:11London Stock Exchange
24,944.008:32:02London Stock Exchange
194,944.008:32:02London Stock Exchange
894,944.008:32:02London Stock Exchange
914,944.008:32:02London Stock Exchange
1094,944.008:32:02London Stock Exchange
1824,944.008:32:02London Stock Exchange
2004,944.008:32:02London Stock Exchange
2004,944.008:32:02London Stock Exchange
2004,944.008:32:02London Stock Exchange
64,944.008:35:54London Stock Exchange
64,944.008:35:54London Stock Exchange
244,944.008:35:54London Stock Exchange
404,944.008:35:54London Stock Exchange
514,944.008:35:54London Stock Exchange
634,944.008:35:54London Stock Exchange
754,944.008:35:54London Stock Exchange
1044,944.008:35:54London Stock Exchange
1134,944.008:35:54London Stock Exchange
1264,944.008:35:54London Stock Exchange
2014,944.008:35:54London Stock Exchange
2014,944.008:35:54London Stock Exchange
2014,944.008:35:54London Stock Exchange
2014,944.008:35:54London Stock Exchange
94,944.008:36:24London Stock Exchange
634,944.008:36:24London Stock Exchange
694,944.008:36:41London Stock Exchange
1234,944.008:36:56London Stock Exchange
1534,944.008:36:56London Stock Exchange
2014,944.008:36:56London Stock Exchange
764,945.008:39:55London Stock Exchange
814,945.008:39:55London Stock Exchange
894,945.008:39:55London Stock Exchange
1194,945.008:39:55London Stock Exchange
2004,945.008:39:55London Stock Exchange
14,944.008:40:03London Stock Exchange
114,944.008:40:03London Stock Exchange
614,944.008:40:03London Stock Exchange
784,944.008:40:03London Stock Exchange
784,944.008:40:03London Stock Exchange
1234,944.008:40:03London Stock Exchange
2004,944.008:40:03London Stock Exchange
14,943.008:41:40London Stock Exchange
24,943.008:41:40London Stock Exchange
164,943.008:41:40London Stock Exchange
164,943.008:41:40London Stock Exchange
164,943.008:41:40London Stock Exchange
514,943.008:41:40London Stock Exchange
604,943.008:41:40London Stock Exchange
664,943.008:41:40London Stock Exchange
894,943.008:41:40London Stock Exchange
924,943.008:41:40London Stock Exchange
924,943.008:41:40London Stock Exchange
1664,943.008:41:40London Stock Exchange
914,943.008:42:15London Stock Exchange
2004,943.008:42:15London Stock Exchange
604,946.008:44:39London Stock Exchange
1414,946.008:44:39London Stock Exchange
2014,946.008:44:39London Stock Exchange
254,946.008:44:40London Stock Exchange
174,947.008:48:49London Stock Exchange
1754,947.008:48:49London Stock Exchange
2014,947.008:48:49London Stock Exchange
214,948.008:51:31London Stock Exchange
624,948.008:51:42London Stock Exchange
494,948.008:51:49London Stock Exchange
204,948.008:51:50London Stock Exchange
204,948.008:51:50London Stock Exchange
484,948.008:51:50London Stock Exchange
634,948.008:51:50London Stock Exchange
914,948.008:51:50London Stock Exchange
264,948.008:52:02London Stock Exchange
2004,948.008:52:04London Stock Exchange
294,948.008:52:06London Stock Exchange
694,948.008:52:29London Stock Exchange
604,944.008:54:55London Stock Exchange
1404,944.008:54:55London Stock Exchange
1764,944.008:54:55London Stock Exchange
104,943.008:55:37London Stock Exchange
524,943.008:55:37London Stock Exchange
794,943.008:55:37London Stock Exchange
794,943.008:55:37London Stock Exchange
1224,943.008:55:37London Stock Exchange
1914,943.008:55:37London Stock Exchange
384,943.008:55:38London Stock Exchange
704,943.008:55:38London Stock Exchange
1004,942.008:55:50London Stock Exchange
2004,942.008:55:50London Stock Exchange
2004,942.008:55:50London Stock Exchange
854,948.009:00:20London Stock Exchange
1154,948.009:00:20London Stock Exchange
14,951.009:02:15London Stock Exchange
1994,951.009:02:15London Stock Exchange
2004,951.009:02:15London Stock Exchange
54,956.009:05:23London Stock Exchange
54,956.009:05:23London Stock Exchange
134,956.009:05:23London Stock Exchange
294,956.009:05:23London Stock Exchange
514,956.009:05:23London Stock Exchange
674,956.009:05:23London Stock Exchange
824,956.009:05:23London Stock Exchange
1384,956.009:05:23London Stock Exchange
2004,956.009:05:23London Stock Exchange
2304,956.009:05:23London Stock Exchange
244,956.009:10:58London Stock Exchange
244,956.009:10:58London Stock Exchange
374,956.009:10:58London Stock Exchange
454,956.009:10:58London Stock Exchange
944,956.009:10:58London Stock Exchange
1994,957.009:12:50London Stock Exchange
2004,957.009:12:50London Stock Exchange
14,957.009:12:51London Stock Exchange
24,957.009:12:51London Stock Exchange
234,957.009:12:54London Stock Exchange
1254,957.009:12:54London Stock Exchange
444,959.009:17:30London Stock Exchange
444,959.009:17:30London Stock Exchange
1574,959.009:17:30London Stock Exchange
114,959.009:18:10London Stock Exchange
124,959.009:18:10London Stock Exchange
164,959.009:18:10London Stock Exchange
1454,959.009:18:10London Stock Exchange
1584,959.009:18:10London Stock Exchange
1854,959.009:18:10London Stock Exchange
1234,955.009:18:30London Stock Exchange
244,957.009:21:09London Stock Exchange
244,957.009:21:09London Stock Exchange
1774,957.009:21:09London Stock Exchange
194,959.009:23:55London Stock Exchange
1364,959.009:23:55London Stock Exchange
2014,959.009:23:55London Stock Exchange
284,957.009:24:38London Stock Exchange
624,957.009:24:38London Stock Exchange
774,957.009:24:38London Stock Exchange
1244,957.009:24:38London Stock Exchange
2014,957.009:24:38London Stock Exchange
424,963.009:29:31London Stock Exchange
424,963.009:29:31London Stock Exchange
424,963.009:29:31London Stock Exchange
504,963.009:29:31London Stock Exchange
644,963.009:29:31London Stock Exchange
644,963.009:29:31London Stock Exchange
674,963.009:29:31London Stock Exchange
954,963.009:29:31London Stock Exchange
2004,963.009:29:35London Stock Exchange
14,963.009:29:50London Stock Exchange
104,963.009:30:00London Stock Exchange
434,963.009:30:00London Stock Exchange
784,963.009:30:00London Stock Exchange
1134,963.009:30:00London Stock Exchange
354,967.009:38:07London Stock Exchange
654,967.009:38:10London Stock Exchange
654,967.009:38:10London Stock Exchange
994,967.009:38:10London Stock Exchange
1004,967.009:38:10London Stock Exchange
544,971.009:40:26London Stock Exchange
554,971.009:40:26London Stock Exchange
1454,971.009:40:26London Stock Exchange
524,971.009:40:44London Stock Exchange
1004,971.009:40:44London Stock Exchange
1064,969.009:46:04London Stock Exchange
574,968.009:47:09London Stock Exchange
1004,968.009:47:09London Stock Exchange
1004,968.009:47:09London Stock Exchange
1014,968.009:47:09London Stock Exchange
2004,968.009:47:09London Stock Exchange
124,969.009:51:42London Stock Exchange
2014,969.009:51:42London Stock Exchange
2014,969.009:51:42London Stock Exchange
2014,969.009:51:42London Stock Exchange
2014,969.009:51:42London Stock Exchange
214,965.0010:00:40London Stock Exchange
424,965.0010:00:40London Stock Exchange
514,965.0010:00:40London Stock Exchange
744,965.0010:00:40London Stock Exchange
2004,965.0010:00:40London Stock Exchange
2004,965.0010:00:40London Stock Exchange
234,966.0010:06:12London Stock Exchange
844,966.0010:06:12London Stock Exchange
2004,966.0010:06:12London Stock Exchange
2004,966.0010:06:12London Stock Exchange
244,964.0010:10:33London Stock Exchange
644,964.0010:10:33London Stock Exchange
684,964.0010:10:33London Stock Exchange
684,964.0010:10:33London Stock Exchange
684,964.0010:10:33London Stock Exchange
714,964.0010:10:33London Stock Exchange
1324,964.0010:10:33London Stock Exchange
2004,964.0010:10:33London Stock Exchange
244,970.0010:14:14London Stock Exchange
554,970.0010:14:14London Stock Exchange
554,970.0010:14:14London Stock Exchange
554,970.0010:14:14London Stock Exchange
914,970.0010:14:14London Stock Exchange
1464,970.0010:14:14London Stock Exchange
1464,970.0010:14:14London Stock Exchange
1004,971.0010:18:54London Stock Exchange
1014,971.0010:20:12London Stock Exchange
1824,971.0010:20:12London Stock Exchange
2014,971.0010:20:12London Stock Exchange
1184,966.0010:33:07London Stock Exchange
2004,966.0010:33:07London Stock Exchange
2004,966.0010:33:07London Stock Exchange
14,966.0010:41:30London Stock Exchange
2004,966.0010:41:30London Stock Exchange
514,966.0010:41:46London Stock Exchange
2014,966.0010:41:46London Stock Exchange
2014,964.0010:43:20London Stock Exchange
164,964.0010:44:24London Stock Exchange
1854,964.0010:44:24London Stock Exchange
184,966.0010:48:08London Stock Exchange
1834,966.0010:48:08London Stock Exchange
2504,966.0010:48:08London Stock Exchange
2014,966.0010:50:28London Stock Exchange
34,966.0010:50:40London Stock Exchange
54,966.0010:50:40London Stock Exchange
94,966.0010:50:40London Stock Exchange
2014,965.0010:58:10London Stock Exchange
1034,966.0010:59:36London Stock Exchange
2014,966.0010:59:36London Stock Exchange
14,967.0011:06:45London Stock Exchange
664,967.0011:06:45London Stock Exchange
2004,967.0011:06:45London Stock Exchange
2014,967.0011:06:45London Stock Exchange
14,971.0011:15:15London Stock Exchange
394,971.0011:15:15London Stock Exchange
1134,971.0011:15:15London Stock Exchange
1994,971.0011:15:15London Stock Exchange
2004,971.0011:15:15London Stock Exchange
14,967.0011:26:27London Stock Exchange
414,967.0011:26:27London Stock Exchange
904,967.0011:26:27London Stock Exchange
914,967.0011:26:27London Stock Exchange
914,967.0011:26:27London Stock Exchange
1104,967.0011:26:27London Stock Exchange
1104,967.0011:26:27London Stock Exchange
414,967.0011:32:06London Stock Exchange
1634,966.0011:35:39London Stock Exchange
1724,966.0011:35:39London Stock Exchange
2004,966.0011:35:39London Stock Exchange
2004,966.0011:35:39London Stock Exchange
2014,964.0011:43:39London Stock Exchange
1004,964.0011:46:04London Stock Exchange
904,964.0011:46:58London Stock Exchange
114,964.0011:47:12London Stock Exchange
1024,964.0011:47:12London Stock Exchange
2004,964.0011:50:31London Stock Exchange
14,960.0012:02:25London Stock Exchange
234,960.0012:02:25London Stock Exchange
614,960.0012:02:25London Stock Exchange
654,969.0012:04:38London Stock Exchange
1364,969.0012:04:38London Stock Exchange
2014,969.0012:04:44London Stock Exchange
904,969.0012:05:01London Stock Exchange
994,969.0012:05:01London Stock Exchange
994,969.0012:05:01London Stock Exchange
1014,969.0012:05:01London Stock Exchange
1024,969.0012:05:01London Stock Exchange
394,970.0012:14:45London Stock Exchange
534,970.0012:14:45London Stock Exchange
534,970.0012:14:45London Stock Exchange
1084,970.0012:14:45London Stock Exchange
2004,970.0012:14:45London Stock Exchange
1284,970.0012:15:36London Stock Exchange
74,974.0012:29:26London Stock Exchange
234,974.0012:29:26London Stock Exchange
944,974.0012:29:26London Stock Exchange
1004,974.0012:29:26London Stock Exchange
1004,974.0012:29:26London Stock Exchange
1234,974.0012:29:26London Stock Exchange
64,974.0012:30:00London Stock Exchange
64,974.0012:30:00London Stock Exchange
944,974.0012:30:00London Stock Exchange
1064,974.0012:30:00London Stock Exchange
2004,974.0012:30:00London Stock Exchange
2004,974.0012:30:00London Stock Exchange
844,974.0012:30:20London Stock Exchange
1804,979.0012:35:27London Stock Exchange
2004,979.0012:35:27London Stock Exchange
224,979.0012:38:32London Stock Exchange
994,979.0012:38:32London Stock Exchange
1024,979.0012:38:32London Stock Exchange
2014,979.0012:38:32London Stock Exchange
1534,981.0012:41:49London Stock Exchange
2014,981.0012:41:49London Stock Exchange
2014,979.0012:47:02London Stock Exchange
314,981.0012:51:05London Stock Exchange
1174,981.0012:51:05London Stock Exchange
1704,981.0012:51:05London Stock Exchange
2014,981.0012:51:05London Stock Exchange
2014,981.0012:51:05London Stock Exchange
1944,983.0012:57:33London Stock Exchange
1964,983.0012:57:33London Stock Exchange
1044,980.0012:58:41London Stock Exchange
1744,978.0013:25:05London Stock Exchange
194,981.0013:28:57London Stock Exchange
194,981.0013:28:57London Stock Exchange
614,981.0013:28:57London Stock Exchange
1404,981.0013:28:57London Stock Exchange
1454,981.0013:28:57London Stock Exchange
1824,981.0013:28:57London Stock Exchange
204,981.0013:34:13London Stock Exchange
204,981.0013:34:13London Stock Exchange
1254,981.0013:34:13London Stock Exchange
1814,981.0013:34:13London Stock Exchange
2014,981.0013:34:13London Stock Exchange
24,981.0013:34:43London Stock Exchange
194,981.0013:34:43London Stock Exchange
544,981.0013:34:43London Stock Exchange
1824,981.0013:34:43London Stock Exchange
2014,981.0013:34:43London Stock Exchange
2014,981.0013:34:46London Stock Exchange
2004,981.0013:34:51London Stock Exchange
14,981.0013:34:52London Stock Exchange
124,981.0013:34:52London Stock Exchange
2014,981.0013:34:52London Stock Exchange
1014,981.0013:34:53London Stock Exchange
1004,981.0013:34:57London Stock Exchange
864,981.0013:35:05London Stock Exchange
124,985.0013:45:24London Stock Exchange
124,985.0013:45:24London Stock Exchange
244,985.0013:45:24London Stock Exchange
244,985.0013:45:24London Stock Exchange
524,985.0013:45:24London Stock Exchange
524,985.0013:45:24London Stock Exchange
574,985.0013:45:24London Stock Exchange
664,985.0013:45:24London Stock Exchange
774,985.0013:45:24London Stock Exchange
794,985.0013:45:24London Stock Exchange
824,985.0013:45:24London Stock Exchange
1094,985.0013:45:24London Stock Exchange
1134,985.0013:45:24London Stock Exchange
1254,985.0013:45:24London Stock Exchange
1284,985.0013:45:24London Stock Exchange
1484,985.0013:45:24London Stock Exchange
1764,985.0013:45:24London Stock Exchange
1764,985.0013:45:24London Stock Exchange
1764,985.0013:45:24London Stock Exchange
1884,985.0013:45:24London Stock Exchange
1964,985.0013:45:24London Stock Exchange
2004,985.0013:45:24London Stock Exchange
2004,985.0013:45:24London Stock Exchange
2004,985.0013:45:24London Stock Exchange
2004,985.0013:45:24London Stock Exchange
2004,985.0013:45:24London Stock Exchange
254,984.0013:52:45London Stock Exchange
2014,984.0013:52:45London Stock Exchange
804,987.0013:53:58London Stock Exchange
2014,987.0013:53:58London Stock Exchange
1004,987.0013:53:59London Stock Exchange
134,987.0013:54:01London Stock Exchange
64,987.0013:54:28London Stock Exchange
24,987.0013:54:31London Stock Exchange
34,987.0013:54:31London Stock Exchange
824,987.0013:54:31London Stock Exchange
994,987.0013:54:31London Stock Exchange
1004,987.0013:54:31London Stock Exchange
1004,985.0013:54:31London Stock Exchange
1014,987.0013:54:31London Stock Exchange
1014,987.0013:54:31London Stock Exchange
1014,985.0013:54:31London Stock Exchange
1504,985.0013:54:31London Stock Exchange
2014,985.0013:54:31London Stock Exchange
104,985.0013:54:36London Stock Exchange
2014,985.0013:54:36London Stock Exchange
2014,985.0013:54:36London Stock Exchange
64,985.0013:58:31London Stock Exchange
64,985.0013:58:31London Stock Exchange
694,985.0013:58:31London Stock Exchange
1944,985.0013:58:31London Stock Exchange
2004,985.0013:58:31London Stock Exchange
2004,985.0013:58:31London Stock Exchange
2004,985.0013:58:49London Stock Exchange
2004,985.0013:58:49London Stock Exchange
2004,985.0013:58:50London Stock Exchange
2004,985.0013:58:50London Stock Exchange
1504,985.0013:58:52London Stock Exchange
214,984.0014:06:40London Stock Exchange
214,984.0014:06:40London Stock Exchange
294,984.0014:06:40London Stock Exchange
1794,984.0014:06:40London Stock Exchange
2004,984.0014:06:40London Stock Exchange
2004,984.0014:06:40London Stock Exchange
2004,984.0014:06:40London Stock Exchange
1004,984.0014:07:09London Stock Exchange
484,984.0014:07:48London Stock Exchange
2004,983.0014:09:34London Stock Exchange
2004,983.0014:10:15London Stock Exchange
2004,983.0014:10:20London Stock Exchange
2004,983.0014:10:21London Stock Exchange
2004,983.0014:10:22London Stock Exchange
2004,983.0014:10:23London Stock Exchange
2004,983.0014:10:30London Stock Exchange
2004,983.0014:10:30London Stock Exchange
724,983.0014:10:35London Stock Exchange
634,978.0014:14:34London Stock Exchange
634,978.0014:14:34London Stock Exchange
634,978.0014:14:34London Stock Exchange
1054,978.0014:14:34London Stock Exchange
1374,978.0014:14:34London Stock Exchange
1374,978.0014:14:34London Stock Exchange
1374,978.0014:14:34London Stock Exchange
1374,978.0014:14:34London Stock Exchange
2004,978.0014:14:34London Stock Exchange
2004,978.0014:14:37London Stock Exchange
2004,978.0014:14:38London Stock Exchange
2004,978.0014:14:43London Stock Exchange
1514,978.0014:14:44London Stock Exchange
2004,978.0014:14:44London Stock Exchange
1004,977.0014:21:35London Stock Exchange
1004,977.0014:21:35London Stock Exchange
1004,977.0014:21:35London Stock Exchange
1014,977.0014:21:35London Stock Exchange
1014,977.0014:21:35London Stock Exchange
2004,977.0014:21:35London Stock Exchange
2014,977.0014:21:35London Stock Exchange
14,977.0014:23:04London Stock Exchange
274,977.0014:23:04London Stock Exchange
724,977.0014:23:04London Stock Exchange
1004,977.0014:23:04London Stock Exchange
2014,977.0014:23:04London Stock Exchange
64,977.0014:23:17London Stock Exchange
184,977.0014:23:17London Stock Exchange
2014,977.0014:23:17London Stock Exchange
2014,977.0014:23:17London Stock Exchange
2014,977.0014:23:17London Stock Exchange
2014,977.0014:23:20London Stock Exchange
2014,977.0014:23:20London Stock Exchange
614,977.0014:23:21London Stock Exchange
684,977.0014:23:21London Stock Exchange
304,977.0014:25:04London Stock Exchange
724,977.0014:25:04London Stock Exchange
2014,977.0014:25:04London Stock Exchange
9544,977.0014:25:04London Stock Exchange
1504,975.0014:27:19London Stock Exchange
704,974.0014:28:50London Stock Exchange
1834,974.0014:28:50London Stock Exchange
664,965.0014:54:31London Stock Exchange
754,965.0014:54:31London Stock Exchange
844,970.0015:01:12London Stock Exchange
1274,966.0015:01:26London Stock Exchange
1074,967.0015:07:10London Stock Exchange
1274,969.0015:19:40London Stock Exchange
1004,969.0015:20:15London Stock Exchange
344,963.0015:24:37London Stock Exchange
824,963.0015:24:37London Stock Exchange
1064,961.0015:30:39London Stock Exchange
774,968.0015:35:26London Stock Exchange
364,966.0015:38:49London Stock Exchange
614,966.0015:38:49London Stock Exchange
364,966.0015:44:39London Stock Exchange
604,966.0015:44:39London Stock Exchange
1144,966.0015:50:58London Stock Exchange
934,966.0015:51:17London Stock Exchange
934,966.0015:58:36London Stock Exchange
1564,965.0016:00:22London Stock Exchange
1014,965.0016:09:23London Stock Exchange
1114,962.0016:10:21London Stock Exchange
1734,959.0016:17:16London Stock Exchange
324,963.0016:24:44London Stock Exchange
1314,963.0016:24:44London Stock Exchange
894,961.0016:25:58London Stock Exchange