News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        07 November 2017

Number of shares purchased:     50,000 shares

Highest price paid per share:       4962.0 pence

Lowest price paid per share:        4930.0 pence

Average price paid per share:      4945.6702 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 5,330,969 shares in treasury and has 211,907,175 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 November 2017

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4945.670250,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
44,948.008:17:24London Stock Exchange
704,948.008:17:24London Stock Exchange
994,948.008:17:24London Stock Exchange
1004,948.008:17:24London Stock Exchange
1004,948.008:17:24London Stock Exchange
1304,948.008:17:24London Stock Exchange
1964,948.008:17:24London Stock Exchange
2004,948.008:17:24London Stock Exchange
14,949.008:19:08London Stock Exchange
64,949.008:19:08London Stock Exchange
64,949.008:19:08London Stock Exchange
64,949.008:19:08London Stock Exchange
64,949.008:19:08London Stock Exchange
64,949.008:19:08London Stock Exchange
1824,949.008:19:08London Stock Exchange
1934,949.008:19:08London Stock Exchange
1944,949.008:19:08London Stock Exchange
2004,949.008:19:08London Stock Exchange
2004,949.008:19:08London Stock Exchange
1034,947.008:24:40London Stock Exchange
2014,947.008:24:40London Stock Exchange
2014,947.008:24:40London Stock Exchange
2014,947.008:24:40London Stock Exchange
514,953.008:25:42London Stock Exchange
2014,953.008:25:42London Stock Exchange
604,947.008:29:05London Stock Exchange
684,947.008:29:05London Stock Exchange
804,947.008:29:05London Stock Exchange
1324,947.008:29:05London Stock Exchange
1324,947.008:29:05London Stock Exchange
1404,947.008:29:05London Stock Exchange
2004,947.008:29:05London Stock Exchange
2004,947.008:29:05London Stock Exchange
434,957.008:32:59London Stock Exchange
14,962.008:36:53London Stock Exchange
364,962.008:36:53London Stock Exchange
974,962.008:36:53London Stock Exchange
974,962.008:36:53London Stock Exchange
1034,962.008:36:53London Stock Exchange
1994,962.008:36:53London Stock Exchange
2004,962.008:36:53London Stock Exchange
2004,962.008:36:53London Stock Exchange
2004,962.008:36:53London Stock Exchange
2004,962.008:36:53London Stock Exchange
24,962.008:37:00London Stock Exchange
1034,962.008:37:00London Stock Exchange
1034,962.008:37:00London Stock Exchange
504,961.008:37:14London Stock Exchange
1504,961.008:37:36London Stock Exchange
12704,961.008:37:36London Stock Exchange
1004,953.008:41:01London Stock Exchange
2014,953.008:41:01London Stock Exchange
394,953.008:41:03London Stock Exchange
394,953.008:41:03London Stock Exchange
394,953.008:41:03London Stock Exchange
574,953.008:41:03London Stock Exchange
614,953.008:41:03London Stock Exchange
624,953.008:41:03London Stock Exchange
1234,953.008:41:03London Stock Exchange
184,945.008:45:03London Stock Exchange
684,945.008:45:03London Stock Exchange
2014,945.008:45:03London Stock Exchange
1154,945.008:45:06London Stock Exchange
194,945.008:46:02London Stock Exchange
994,945.008:46:02London Stock Exchange
1004,945.008:46:02London Stock Exchange
1004,945.008:46:02London Stock Exchange
1014,945.008:46:02London Stock Exchange
1014,945.008:46:02London Stock Exchange
164,938.008:50:47London Stock Exchange
164,938.008:50:47London Stock Exchange
244,938.008:50:47London Stock Exchange
574,938.008:50:47London Stock Exchange
1204,938.008:50:47London Stock Exchange
1694,938.008:50:47London Stock Exchange
1854,938.008:50:47London Stock Exchange
1724,941.008:52:25London Stock Exchange
2014,941.008:52:25London Stock Exchange
654,940.008:54:31London Stock Exchange
654,940.008:54:31London Stock Exchange
1364,940.008:54:31London Stock Exchange
1004,940.008:54:56London Stock Exchange
2014,940.008:54:56London Stock Exchange
1204,941.008:55:20London Stock Exchange
2014,941.008:55:20London Stock Exchange
2014,943.009:00:36London Stock Exchange
3954,943.009:00:36London Stock Exchange
314,946.009:02:15London Stock Exchange
794,946.009:02:15London Stock Exchange
2014,946.009:02:15London Stock Exchange
2014,946.009:02:15London Stock Exchange
2014,946.009:02:15London Stock Exchange
2014,946.009:02:15London Stock Exchange
1284,946.009:02:20London Stock Exchange
2014,943.009:02:30London Stock Exchange
2464,943.009:02:30London Stock Exchange
834,943.009:02:34London Stock Exchange
1404,943.009:02:34London Stock Exchange
2014,943.009:02:34London Stock Exchange
14,955.009:12:37London Stock Exchange
274,955.009:12:37London Stock Exchange
974,955.009:12:37London Stock Exchange
1034,955.009:12:37London Stock Exchange
2014,955.009:12:37London Stock Exchange
4334,955.009:12:37London Stock Exchange
14,953.009:13:46London Stock Exchange
2014,953.009:13:46London Stock Exchange
2014,953.009:13:46London Stock Exchange
2014,953.009:13:46London Stock Exchange
2014,953.009:13:46London Stock Exchange
2014,953.009:13:47London Stock Exchange
364,953.009:13:51London Stock Exchange
1324,953.009:13:51London Stock Exchange
154,956.009:19:08London Stock Exchange
214,956.009:19:08London Stock Exchange
334,956.009:19:08London Stock Exchange
544,956.009:19:08London Stock Exchange
594,956.009:19:08London Stock Exchange
804,956.009:19:08London Stock Exchange
874,956.009:19:08London Stock Exchange
874,956.009:19:08London Stock Exchange
874,956.009:19:08London Stock Exchange
924,956.009:19:08London Stock Exchange
924,956.009:19:08London Stock Exchange
1084,956.009:19:08London Stock Exchange
1134,956.009:19:08London Stock Exchange
234,956.009:25:07London Stock Exchange
614,956.009:25:07London Stock Exchange
844,956.009:25:07London Stock Exchange
1194,956.009:25:07London Stock Exchange
1774,956.009:25:07London Stock Exchange
2004,956.009:25:07London Stock Exchange
2004,956.009:25:07London Stock Exchange
174,949.009:31:44London Stock Exchange
504,949.009:31:44London Stock Exchange
564,949.009:31:44London Stock Exchange
564,949.009:31:44London Stock Exchange
574,949.009:31:44London Stock Exchange
704,949.009:31:44London Stock Exchange
704,949.009:31:44London Stock Exchange
814,949.009:31:44London Stock Exchange
1194,949.009:31:44London Stock Exchange
1194,949.009:31:44London Stock Exchange
1444,949.009:31:44London Stock Exchange
204,949.009:31:46London Stock Exchange
1504,949.009:31:46London Stock Exchange
304,949.009:31:49London Stock Exchange
714,949.009:31:57London Stock Exchange
2014,949.009:39:34London Stock Exchange
184,949.009:40:01London Stock Exchange
554,949.009:40:01London Stock Exchange
734,949.009:40:01London Stock Exchange
734,949.009:40:01London Stock Exchange
2014,949.009:40:01London Stock Exchange
334,949.009:40:29London Stock Exchange
1004,949.009:40:29London Stock Exchange
1684,949.009:40:29London Stock Exchange
244,949.009:40:57London Stock Exchange
414,945.009:42:26London Stock Exchange
594,945.009:42:26London Stock Exchange
644,945.009:42:26London Stock Exchange
684,945.009:42:26London Stock Exchange
684,945.009:42:26London Stock Exchange
684,945.009:42:26London Stock Exchange
684,945.009:42:26London Stock Exchange
684,945.009:42:26London Stock Exchange
914,945.009:42:26London Stock Exchange
1324,945.009:42:26London Stock Exchange
2004,945.009:42:26London Stock Exchange
1394,945.009:43:30London Stock Exchange
224,941.009:44:22London Stock Exchange
2004,945.009:51:46London Stock Exchange
364,949.009:55:20London Stock Exchange
2004,949.009:55:20London Stock Exchange
24,949.009:56:55London Stock Exchange
994,949.009:56:55London Stock Exchange
994,949.009:56:55London Stock Exchange
1014,949.009:56:55London Stock Exchange
1014,949.009:56:55London Stock Exchange
1804,949.009:56:55London Stock Exchange
1834,949.009:56:55London Stock Exchange
2004,951.009:56:55London Stock Exchange
2004,949.009:56:55London Stock Exchange
5874,951.009:56:55London Stock Exchange
1134,943.0010:01:27London Stock Exchange
2014,943.0010:01:27London Stock Exchange
2014,943.0010:01:27London Stock Exchange
644,941.0010:06:06London Stock Exchange
2004,941.0010:06:06London Stock Exchange
2004,941.0010:06:06London Stock Exchange
2004,941.0010:06:06London Stock Exchange
2004,941.0010:06:06London Stock Exchange
1824,941.0010:13:26London Stock Exchange
134,941.0010:13:32London Stock Exchange
184,941.0010:13:32London Stock Exchange
384,941.0010:14:04London Stock Exchange
114,944.0010:15:45London Stock Exchange
174,944.0010:15:45London Stock Exchange
494,944.0010:15:45London Stock Exchange
1344,944.0010:15:45London Stock Exchange
1514,944.0010:15:45London Stock Exchange
1834,944.0010:15:45London Stock Exchange
2004,944.0010:15:45London Stock Exchange
604,942.0010:19:05London Stock Exchange
844,942.0010:19:05London Stock Exchange
844,942.0010:19:05London Stock Exchange
2004,942.0010:19:05London Stock Exchange
2004,942.0010:19:05London Stock Exchange
2004,942.0010:19:05London Stock Exchange
344,939.0010:25:29London Stock Exchange
1004,939.0010:25:29London Stock Exchange
1184,939.0010:25:29London Stock Exchange
1674,939.0010:25:29London Stock Exchange
2014,939.0010:25:29London Stock Exchange
2014,939.0010:25:29London Stock Exchange
2014,940.0010:27:06London Stock Exchange
2014,940.0010:27:06London Stock Exchange
2014,940.0010:27:06London Stock Exchange
884,940.0010:27:09London Stock Exchange
884,940.0010:27:11London Stock Exchange
254,940.0010:27:14London Stock Exchange
934,940.0010:27:14London Stock Exchange
34,938.0010:31:32London Stock Exchange
724,938.0010:31:32London Stock Exchange
1254,938.0010:31:32London Stock Exchange
354,938.0010:31:40London Stock Exchange
384,938.0010:32:54London Stock Exchange
1274,938.0010:32:54London Stock Exchange
604,938.0010:33:39London Stock Exchange
1004,938.0010:33:39London Stock Exchange
1404,938.0010:33:39London Stock Exchange
364,938.0010:33:44London Stock Exchange
14,938.0010:34:36London Stock Exchange
204,940.0010:42:27London Stock Exchange
204,940.0010:42:27London Stock Exchange
304,940.0010:42:27London Stock Exchange
834,940.0010:42:27London Stock Exchange
1184,940.0010:42:27London Stock Exchange
1814,940.0010:42:27London Stock Exchange
2004,940.0010:42:27London Stock Exchange
2004,940.0010:42:27London Stock Exchange
1284,943.0010:45:07London Stock Exchange
2014,943.0010:45:07London Stock Exchange
24,943.0010:49:09London Stock Exchange
314,943.0010:49:09London Stock Exchange
474,943.0010:49:09London Stock Exchange
474,943.0010:49:09London Stock Exchange
474,943.0010:49:09London Stock Exchange
2004,943.0010:49:09London Stock Exchange
2004,943.0010:49:09London Stock Exchange
2004,943.0010:49:09London Stock Exchange
1724,940.0010:49:45London Stock Exchange
194,936.0010:54:42London Stock Exchange
244,936.0010:54:42London Stock Exchange
384,936.0010:54:42London Stock Exchange
404,936.0010:54:42London Stock Exchange
664,936.0010:54:42London Stock Exchange
714,936.0010:54:42London Stock Exchange
904,936.0010:54:42London Stock Exchange
1774,936.0010:54:42London Stock Exchange
474,937.0010:58:59London Stock Exchange
604,937.0010:58:59London Stock Exchange
604,937.0010:58:59London Stock Exchange
604,937.0010:58:59London Stock Exchange
1534,937.0010:58:59London Stock Exchange
2004,937.0010:58:59London Stock Exchange
2004,937.0010:58:59London Stock Exchange
2334,937.0010:58:59London Stock Exchange
434,937.0010:59:00London Stock Exchange
804,937.0010:59:00London Stock Exchange
344,942.0011:02:53London Stock Exchange
404,942.0011:02:53London Stock Exchange
1004,942.0011:02:53London Stock Exchange
1004,942.0011:02:53London Stock Exchange
1014,942.0011:02:53London Stock Exchange
1674,942.0011:02:53London Stock Exchange
264,941.0011:11:52London Stock Exchange
514,941.0011:11:52London Stock Exchange
94,941.0011:13:46London Stock Exchange
464,941.0011:13:46London Stock Exchange
824,941.0011:13:46London Stock Exchange
864,941.0011:13:46London Stock Exchange
1144,941.0011:13:46London Stock Exchange
1744,941.0011:13:46London Stock Exchange
1914,941.0011:13:46London Stock Exchange
44,941.0011:16:22London Stock Exchange
174,941.0011:16:22London Stock Exchange
434,941.0011:16:22London Stock Exchange
1534,941.0011:16:22London Stock Exchange
2004,941.0011:16:22London Stock Exchange
264,945.0011:17:23London Stock Exchange
314,945.0011:17:23London Stock Exchange
504,945.0011:17:23London Stock Exchange
1444,945.0011:17:23London Stock Exchange
1064,949.0011:18:40London Stock Exchange
2004,949.0011:18:40London Stock Exchange
2004,949.0011:18:40London Stock Exchange
1694,945.0011:19:01London Stock Exchange
2004,945.0011:19:01London Stock Exchange
2004,945.0011:19:01London Stock Exchange
2334,945.0011:19:01London Stock Exchange
74,942.0011:24:22London Stock Exchange
514,942.0011:24:22London Stock Exchange
824,942.0011:24:22London Stock Exchange
1184,942.0011:24:22London Stock Exchange
1254,942.0011:24:22London Stock Exchange
1934,942.0011:24:22London Stock Exchange
154,939.0011:27:03London Stock Exchange
1864,939.0011:27:03London Stock Exchange
1864,939.0011:27:03London Stock Exchange
74,939.0011:27:17London Stock Exchange
84,939.0011:27:17London Stock Exchange
1984,939.0011:27:17London Stock Exchange
204,940.0011:37:18London Stock Exchange
904,940.0011:37:18London Stock Exchange
904,940.0011:37:18London Stock Exchange
914,940.0011:37:18London Stock Exchange
1534,940.0011:37:18London Stock Exchange
184,939.0011:38:36London Stock Exchange
2014,939.0011:38:36London Stock Exchange
1214,939.0011:39:09London Stock Exchange
624,939.0011:42:59London Stock Exchange
14,944.0011:49:52London Stock Exchange
834,944.0011:49:52London Stock Exchange
1164,944.0011:49:52London Stock Exchange
1174,944.0011:49:52London Stock Exchange
2004,944.0011:49:52London Stock Exchange
2014,944.0011:49:52London Stock Exchange
74,944.0011:51:24London Stock Exchange
84,944.0011:51:24London Stock Exchange
114,944.0011:51:24London Stock Exchange
144,944.0011:51:24London Stock Exchange
304,944.0011:51:24London Stock Exchange
834,944.0011:51:24London Stock Exchange
844,944.0011:51:24London Stock Exchange
1174,944.0011:51:24London Stock Exchange
2004,944.0011:51:24London Stock Exchange
2014,944.0011:51:24London Stock Exchange
594,944.0011:55:12London Stock Exchange
814,944.0011:55:12London Stock Exchange
1414,944.0011:55:12London Stock Exchange
1644,944.0011:55:12London Stock Exchange
844,944.0011:56:44London Stock Exchange
74,947.0012:02:29London Stock Exchange
344,947.0012:02:29London Stock Exchange
664,947.0012:02:29London Stock Exchange
1004,947.0012:02:29London Stock Exchange
2004,947.0012:02:29London Stock Exchange
2004,947.0012:02:29London Stock Exchange
604,947.0012:02:38London Stock Exchange
404,947.0012:02:59London Stock Exchange
684,947.0012:02:59London Stock Exchange
1204,947.0012:02:59London Stock Exchange
1404,947.0012:02:59London Stock Exchange
1604,947.0012:02:59London Stock Exchange
2004,947.0012:02:59London Stock Exchange
954,947.0012:03:00London Stock Exchange
1324,947.0012:03:00London Stock Exchange
254,944.0012:03:24London Stock Exchange
354,944.0012:03:24London Stock Exchange
14,944.0012:08:03London Stock Exchange
154,944.0012:08:03London Stock Exchange
154,946.0012:13:21London Stock Exchange
464,946.0012:13:21London Stock Exchange
564,946.0012:13:21London Stock Exchange
1454,946.0012:13:21London Stock Exchange
1844,946.0012:13:21London Stock Exchange
2014,946.0012:13:21London Stock Exchange
2014,946.0012:13:21London Stock Exchange
2014,946.0012:13:21London Stock Exchange
2014,946.0012:13:21London Stock Exchange
2014,946.0012:13:21London Stock Exchange
1744,950.0012:21:11London Stock Exchange
2014,950.0012:21:11London Stock Exchange
2014,950.0012:21:11London Stock Exchange
2014,950.0012:21:11London Stock Exchange
2414,950.0012:21:11London Stock Exchange
94,951.0012:29:46London Stock Exchange
294,951.0012:29:46London Stock Exchange
504,951.0012:29:46London Stock Exchange
564,951.0012:29:46London Stock Exchange
644,951.0012:29:46London Stock Exchange
684,951.0012:29:46London Stock Exchange
1334,951.0012:29:46London Stock Exchange
1894,951.0012:29:46London Stock Exchange
1924,951.0012:29:46London Stock Exchange
2014,951.0012:29:46London Stock Exchange
2014,951.0012:29:46London Stock Exchange
2014,951.0012:29:46London Stock Exchange
2014,951.0012:29:46London Stock Exchange
2014,951.0012:29:46London Stock Exchange
1994,943.0012:36:07London Stock Exchange
2004,943.0012:36:07London Stock Exchange
2004,943.0012:36:07London Stock Exchange
14,943.0012:36:11London Stock Exchange
334,943.0012:36:11London Stock Exchange
684,943.0012:36:11London Stock Exchange
1324,943.0012:36:11London Stock Exchange
994,943.0012:36:37London Stock Exchange
964,940.0012:40:01London Stock Exchange
2004,940.0012:40:01London Stock Exchange
2004,940.0012:40:01London Stock Exchange
124,939.0012:47:36London Stock Exchange
164,939.0012:47:36London Stock Exchange
904,939.0012:47:36London Stock Exchange
1674,939.0012:47:36London Stock Exchange
1734,939.0012:47:36London Stock Exchange
2014,939.0012:47:36London Stock Exchange
2014,939.0012:47:36London Stock Exchange
2014,939.0012:47:36London Stock Exchange
14,937.0012:48:26London Stock Exchange
504,937.0012:48:26London Stock Exchange
1514,937.0012:48:26London Stock Exchange
2004,937.0012:48:26London Stock Exchange
2014,937.0012:48:26London Stock Exchange
2014,937.0012:48:26London Stock Exchange
2014,937.0012:48:26London Stock Exchange
374,937.0012:49:38London Stock Exchange
54,937.0012:50:21London Stock Exchange
664,937.0012:50:21London Stock Exchange
1004,934.0012:54:36London Stock Exchange
1004,934.0012:54:36London Stock Exchange
1014,934.0012:54:36London Stock Exchange
1954,934.0012:54:36London Stock Exchange
2014,934.0012:54:36London Stock Exchange
2014,934.0012:54:36London Stock Exchange
2014,934.0012:54:36London Stock Exchange
2014,934.0012:54:36London Stock Exchange
364,931.0012:57:33London Stock Exchange
504,930.0012:57:33London Stock Exchange
504,931.0012:57:33London Stock Exchange
1504,930.0012:57:33London Stock Exchange