News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                        Carnival plc ordinary USD 1.66 shares

Date of purchase:                           31 October 2017

Number of shares purchased:        50,000 shares

Highest price paid per share:          5005.0 pence

Lowest price paid per share:           4965.0 pence

Average price paid per share:         4989.5290 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 5,031,246 shares in treasury and has 212,206,898 shares in issue (excluding shares held in treasury by Carnival plc). 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 31 October 2017

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4989.529050,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
2004,967.008:10:36London Stock Exchange
2004,967.008:10:36London Stock Exchange
94,967.008:10:42London Stock Exchange
114,967.008:10:42London Stock Exchange
874,967.008:10:42London Stock Exchange
1134,967.008:10:42London Stock Exchange
1274,967.008:10:42London Stock Exchange
1744,967.008:10:42London Stock Exchange
1894,967.008:10:42London Stock Exchange
2004,967.008:10:42London Stock Exchange
764,972.008:15:20London Stock Exchange
894,972.008:15:20London Stock Exchange
1574,972.008:16:13London Stock Exchange
434,972.008:16:22London Stock Exchange
1574,972.008:16:22London Stock Exchange
304,972.008:16:41London Stock Exchange
134,972.008:17:13London Stock Exchange
284,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
294,972.008:17:13London Stock Exchange
324,972.008:17:13London Stock Exchange
324,972.008:17:13London Stock Exchange
324,972.008:17:13London Stock Exchange
324,972.008:17:13London Stock Exchange
614,972.008:17:13London Stock Exchange
754,972.008:17:13London Stock Exchange
854,972.008:17:13London Stock Exchange
1434,972.008:17:13London Stock Exchange
1684,972.008:17:13London Stock Exchange
1714,972.008:17:13London Stock Exchange
1714,972.008:17:13London Stock Exchange
1714,972.008:17:13London Stock Exchange
1714,972.008:17:13London Stock Exchange
114,965.008:24:55London Stock Exchange
434,965.008:24:55London Stock Exchange
514,965.008:24:55London Stock Exchange
614,965.008:24:55London Stock Exchange
1404,965.008:24:55London Stock Exchange
2014,965.008:24:55London Stock Exchange
2014,965.008:24:55London Stock Exchange
2094,965.008:24:55London Stock Exchange
184,965.008:26:50London Stock Exchange
484,965.008:26:50London Stock Exchange
674,965.008:26:50London Stock Exchange
854,965.008:26:50London Stock Exchange
1154,965.008:26:50London Stock Exchange
1154,965.008:26:50London Stock Exchange
1154,965.008:26:50London Stock Exchange
854,965.008:26:55London Stock Exchange
534,967.008:27:36London Stock Exchange
1004,966.008:30:07London Stock Exchange
1004,966.008:30:07London Stock Exchange
1014,966.008:30:07London Stock Exchange
2014,966.008:30:07London Stock Exchange
2014,966.008:30:07London Stock Exchange
134,966.008:30:37London Stock Exchange
584,966.008:30:37London Stock Exchange
694,966.008:30:37London Stock Exchange
724,966.008:30:37London Stock Exchange
734,966.008:30:37London Stock Exchange
764,966.008:30:37London Stock Exchange
1044,966.008:30:37London Stock Exchange
1144,966.008:30:37London Stock Exchange
1244,966.008:30:37London Stock Exchange
1284,966.008:30:37London Stock Exchange
2004,966.008:30:37London Stock Exchange
2004,966.008:30:37London Stock Exchange
54,965.008:34:38London Stock Exchange
384,965.008:34:38London Stock Exchange
2014,965.008:34:38London Stock Exchange
2014,965.008:34:38London Stock Exchange
294,965.008:34:40London Stock Exchange
1724,965.008:34:40London Stock Exchange
1724,965.008:34:40London Stock Exchange
1964,965.008:34:40London Stock Exchange
984,966.008:36:47London Stock Exchange
144,967.008:39:31London Stock Exchange
2004,967.008:39:31London Stock Exchange
2004,967.008:39:31London Stock Exchange
2004,967.008:39:31London Stock Exchange
3004,967.008:39:31London Stock Exchange
2014,965.008:45:07London Stock Exchange
2014,965.008:45:07London Stock Exchange
2014,965.008:45:07London Stock Exchange
2834,965.008:45:07London Stock Exchange
714,968.008:46:15London Stock Exchange
2504,968.008:46:15London Stock Exchange
204,967.008:49:07London Stock Exchange
374,967.008:49:07London Stock Exchange
674,967.008:49:07London Stock Exchange
834,967.008:49:07London Stock Exchange
1004,967.008:49:07London Stock Exchange
1174,967.008:49:07London Stock Exchange
2004,967.008:49:07London Stock Exchange
2004,967.008:49:07London Stock Exchange
384,991.008:57:11London Stock Exchange
1004,991.008:57:11London Stock Exchange
1004,991.008:57:11London Stock Exchange
1004,991.008:57:11London Stock Exchange
1004,991.008:57:11London Stock Exchange
1004,991.008:57:11London Stock Exchange
2004,991.008:57:11London Stock Exchange
2294,991.008:57:11London Stock Exchange
124,990.008:57:48London Stock Exchange
424,990.008:57:48London Stock Exchange
614,990.008:57:48London Stock Exchange
614,990.008:57:48London Stock Exchange
1004,990.008:57:48London Stock Exchange
1004,990.008:57:48London Stock Exchange
1004,990.008:57:48London Stock Exchange
2004,990.008:57:48London Stock Exchange
2004,990.008:57:48London Stock Exchange
544,988.009:03:46London Stock Exchange
1474,988.009:03:46London Stock Exchange
394,988.009:04:05London Stock Exchange
74,993.009:08:34London Stock Exchange
114,993.009:08:34London Stock Exchange
234,993.009:08:34London Stock Exchange
414,993.009:08:34London Stock Exchange
534,993.009:08:34London Stock Exchange
1464,993.009:08:34London Stock Exchange
1484,993.009:08:34London Stock Exchange
2014,993.009:08:34London Stock Exchange
2014,993.009:08:34London Stock Exchange
2014,993.009:08:34London Stock Exchange
2014,993.009:08:34London Stock Exchange
2014,993.009:08:34London Stock Exchange
2754,993.009:08:34London Stock Exchange
425,000.009:24:32London Stock Exchange
2005,000.009:24:32London Stock Exchange
215,000.009:24:43London Stock Exchange
215,000.009:24:43London Stock Exchange
265,000.009:24:43London Stock Exchange
385,000.009:24:43London Stock Exchange
475,000.009:24:43London Stock Exchange
515,000.009:24:43London Stock Exchange
525,000.009:24:43London Stock Exchange
595,000.009:24:43London Stock Exchange
685,000.009:24:43London Stock Exchange
745,000.009:24:43London Stock Exchange
865,000.009:24:43London Stock Exchange
925,000.009:24:43London Stock Exchange
1005,000.009:24:43London Stock Exchange
1025,000.009:24:43London Stock Exchange
1215,000.009:24:43London Stock Exchange
1475,000.009:24:43London Stock Exchange
1525,000.009:24:43London Stock Exchange
1585,000.009:24:43London Stock Exchange
1585,000.009:24:43London Stock Exchange
1745,000.009:24:43London Stock Exchange
1795,000.009:24:43London Stock Exchange
1805,000.009:24:43London Stock Exchange
2005,000.009:24:43London Stock Exchange
2005,000.009:24:43London Stock Exchange
2005,000.009:24:43London Stock Exchange
2005,000.009:24:43London Stock Exchange
2005,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
2015,000.009:24:43London Stock Exchange
1875,000.009:31:15London Stock Exchange
145,000.009:37:32London Stock Exchange
2015,000.009:37:32London Stock Exchange
2015,000.009:37:36London Stock Exchange
2015,000.009:37:36London Stock Exchange
375,000.009:37:38London Stock Exchange
615,000.009:37:38London Stock Exchange
2015,000.009:37:38London Stock Exchange
2015,000.009:37:38London Stock Exchange
305,000.009:37:40London Stock Exchange
685,000.009:37:40London Stock Exchange
2015,000.009:37:40London Stock Exchange
2015,000.009:37:40London Stock Exchange
1245,000.009:37:43London Stock Exchange
1755,000.009:37:43London Stock Exchange
2015,000.009:37:43London Stock Exchange
855,000.009:37:46London Stock Exchange
2004,999.009:40:45London Stock Exchange
2004,999.009:45:33London Stock Exchange
2004,999.009:45:33London Stock Exchange
5004,999.009:45:33London Stock Exchange
5714,999.009:45:33London Stock Exchange
2015,000.009:54:37London Stock Exchange
225,000.009:56:04London Stock Exchange
1795,000.009:56:04London Stock Exchange
1265,005.0010:01:13London Stock Exchange
35,005.0010:01:16London Stock Exchange
275,005.0010:01:16London Stock Exchange
755,005.0010:01:16London Stock Exchange
1745,005.0010:01:16London Stock Exchange
2015,005.0010:01:16London Stock Exchange
2015,005.0010:01:16London Stock Exchange
2015,005.0010:01:16London Stock Exchange
2015,005.0010:01:16London Stock Exchange
2015,005.0010:01:16London Stock Exchange
2005,005.0010:15:47London Stock Exchange
2015,005.0010:15:47London Stock Exchange
285,005.0010:16:43London Stock Exchange
795,005.0010:17:10London Stock Exchange
1215,005.0010:17:10London Stock Exchange
1505,005.0010:17:10London Stock Exchange
1735,005.0010:17:10London Stock Exchange
2015,005.0010:17:10London Stock Exchange
515,005.0010:17:38London Stock Exchange
2005,005.0010:17:38London Stock Exchange
2015,005.0010:17:38London Stock Exchange
875,005.0010:17:47London Stock Exchange
2015,005.0010:17:47London Stock Exchange
1145,005.0010:18:26London Stock Exchange
1155,005.0010:18:26London Stock Exchange
1585,005.0010:18:26London Stock Exchange
2015,005.0010:18:26London Stock Exchange
135,005.0010:19:56London Stock Exchange
2015,005.0010:19:56London Stock Exchange
355,005.0010:23:21London Stock Exchange
1245,005.0010:23:21London Stock Exchange
2015,005.0010:23:21London Stock Exchange
2015,005.0010:23:21London Stock Exchange
585,005.0010:28:31London Stock Exchange
1425,005.0010:30:33London Stock Exchange
1425,005.0010:30:33London Stock Exchange
85,005.0010:31:24London Stock Exchange
105,005.0010:31:24London Stock Exchange
205,005.0010:31:24London Stock Exchange
255,005.0010:31:24London Stock Exchange
265,005.0010:31:24London Stock Exchange
395,005.0010:31:24London Stock Exchange
595,005.0010:31:24London Stock Exchange
605,005.0010:31:24London Stock Exchange
765,005.0010:31:24London Stock Exchange
865,005.0010:31:24London Stock Exchange
865,005.0010:31:24London Stock Exchange
865,005.0010:31:24London Stock Exchange
865,005.0010:31:24London Stock Exchange
405,005.0010:31:35London Stock Exchange
855,005.0010:31:40London Stock Exchange
105,005.0010:32:29London Stock Exchange
255,005.0010:32:29London Stock Exchange
495,005.0010:32:29London Stock Exchange
1915,005.0010:32:29London Stock Exchange
845,005.0010:35:30London Stock Exchange
1075,005.0010:35:30London Stock Exchange
1165,005.0010:35:30London Stock Exchange
2005,005.0010:35:30London Stock Exchange
2005,005.0010:35:30London Stock Exchange
454,992.0010:38:26London Stock Exchange
964,992.0010:38:26London Stock Exchange
2004,992.0010:38:26London Stock Exchange
2004,992.0010:38:26London Stock Exchange
685,000.0010:47:58London Stock Exchange
685,000.0010:47:58London Stock Exchange
1025,000.0010:47:58London Stock Exchange
1335,000.0010:47:58London Stock Exchange
2005,000.0010:47:58London Stock Exchange
115,000.0010:50:09London Stock Exchange
305,000.0010:50:09London Stock Exchange
855,000.0010:50:09London Stock Exchange
1055,000.0010:50:09London Stock Exchange
1085,000.0010:50:09London Stock Exchange
1115,000.0010:50:09London Stock Exchange
1325,000.0010:50:09London Stock Exchange
935,000.0010:53:38London Stock Exchange
1075,000.0010:53:38London Stock Exchange
945,000.0010:53:39London Stock Exchange
1055,000.0010:54:23London Stock Exchange
15,000.0010:54:57London Stock Exchange
585,000.0010:54:57London Stock Exchange
995,000.0010:57:26London Stock Exchange
205,000.0011:01:17London Stock Exchange
415,000.0011:01:17London Stock Exchange
435,000.0011:01:17London Stock Exchange
755,000.0011:01:17London Stock Exchange
1605,000.0011:01:17London Stock Exchange
2005,000.0011:01:17London Stock Exchange
255,000.0011:01:34London Stock Exchange
505,000.0011:01:34London Stock Exchange
555,000.0011:01:34London Stock Exchange
1265,000.0011:01:34London Stock Exchange
415,000.0011:02:54London Stock Exchange
225,000.0011:03:00London Stock Exchange
165,000.0011:03:29London Stock Exchange
365,000.0011:03:29London Stock Exchange
405,000.0011:03:29London Stock Exchange
785,000.0011:03:29London Stock Exchange
1165,000.0011:03:29London Stock Exchange
1605,000.0011:03:29London Stock Exchange
1845,000.0011:03:29London Stock Exchange
255,000.0011:07:13London Stock Exchange
855,000.0011:07:13London Stock Exchange
905,000.0011:07:13London Stock Exchange
175,000.0011:07:23London Stock Exchange
415,000.0011:07:23London Stock Exchange
805,000.0011:12:14London Stock Exchange
95,000.0011:19:35London Stock Exchange
295,000.0011:19:35London Stock Exchange
625,000.0011:19:35London Stock Exchange
635,000.0011:19:35London Stock Exchange
1725,000.0011:19:35London Stock Exchange
2005,000.0011:19:35London Stock Exchange
2005,000.0011:19:35London Stock Exchange
2005,000.0011:19:35London Stock Exchange
105,000.0011:20:06London Stock Exchange
735,000.0011:20:06London Stock Exchange
2015,000.0011:20:06London Stock Exchange
335,000.0011:20:10London Stock Exchange
555,000.0011:20:10London Stock Exchange
875,000.0011:20:10London Stock Exchange
1145,000.0011:20:10London Stock Exchange
14,998.0011:22:38London Stock Exchange
974,998.0011:22:38London Stock Exchange
2004,998.0011:22:38London Stock Exchange
2004,998.0011:22:38London Stock Exchange
1365,000.0011:27:03London Stock Exchange
645,000.0011:27:36London Stock Exchange
395,000.0011:27:39London Stock Exchange
445,000.0011:28:38London Stock Exchange
2015,000.0011:28:38London Stock Exchange
2015,000.0011:28:38London Stock Exchange
215,000.0011:28:50London Stock Exchange
585,000.0011:29:15London Stock Exchange
444,979.0011:34:19London Stock Exchange
2014,979.0011:34:19London Stock Exchange
2014,979.0011:34:19London Stock Exchange
2114,979.0011:34:19London Stock Exchange
1004,989.0011:41:51London Stock Exchange
1474,989.0011:41:51London Stock Exchange
2004,989.0011:41:51London Stock Exchange
2004,989.0011:41:51London Stock Exchange
54,989.0011:47:44London Stock Exchange
114,989.0011:47:44London Stock Exchange
504,989.0011:47:44London Stock Exchange
734,989.0011:47:44London Stock Exchange
784,989.0011:47:44London Stock Exchange
784,989.0011:47:44London Stock Exchange
1184,989.0011:47:44London Stock Exchange
24,989.0011:47:49London Stock Exchange
634,989.0011:47:49London Stock Exchange
694,989.0011:47:49London Stock Exchange
694,989.0011:47:49London Stock Exchange
694,989.0011:47:49London Stock Exchange
1324,989.0011:47:49London Stock Exchange
504,990.0011:55:17London Stock Exchange
734,990.0011:55:17London Stock Exchange
774,990.0011:55:17London Stock Exchange
2004,990.0011:55:44London Stock Exchange
444,990.0011:59:03London Stock Exchange
524,990.0011:59:03London Stock Exchange
2004,990.0011:59:03London Stock Exchange
2014,990.0011:59:03London Stock Exchange
2014,990.0011:59:03London Stock Exchange
2014,990.0011:59:03London Stock Exchange
2374,990.0011:59:03London Stock Exchange
724,985.0012:02:29London Stock Exchange
194,989.0012:02:34London Stock Exchange
324,989.0012:02:34London Stock Exchange
434,989.0012:02:34London Stock Exchange
434,989.0012:02:34London Stock Exchange
434,989.0012:02:34London Stock Exchange
1154,989.0012:02:34London Stock Exchange
1824,989.0012:02:34London Stock Exchange
2014,989.0012:02:34London Stock Exchange
2014,989.0012:02:34London Stock Exchange
234,989.0012:02:35London Stock Exchange
514,989.0012:02:38London Stock Exchange
954,989.0012:02:38London Stock Exchange
794,991.0012:07:18London Stock Exchange
1714,991.0012:07:18London Stock Exchange
2014,991.0012:07:18London Stock Exchange
24,989.0012:09:52London Stock Exchange
914,989.0012:09:52London Stock Exchange
1094,989.0012:09:52London Stock Exchange
1094,989.0012:09:52London Stock Exchange
2004,989.0012:09:52London Stock Exchange
24,990.0012:12:36London Stock Exchange
484,990.0012:12:36London Stock Exchange
614,990.0012:12:36London Stock Exchange
1404,990.0012:12:36London Stock Exchange
1404,990.0012:12:36London Stock Exchange
2014,990.0012:12:36London Stock Exchange
324,988.0012:18:49London Stock Exchange
324,988.0012:18:49London Stock Exchange
324,988.0012:18:49London Stock Exchange
684,988.0012:18:49London Stock Exchange
684,988.0012:18:49London Stock Exchange
1004,988.0012:18:49London Stock Exchange
1364,988.0012:18:49London Stock Exchange
14,989.0012:24:20London Stock Exchange
74,989.0012:24:20London Stock Exchange
354,989.0012:24:20London Stock Exchange
1894,989.0012:24:20London Stock Exchange
2004,989.0012:24:20London Stock Exchange
2014,989.0012:24:20London Stock Exchange
2014,989.0012:24:20London Stock Exchange
644,987.0012:28:54London Stock Exchange
1354,987.0012:28:54London Stock Exchange
2014,987.0012:28:54London Stock Exchange
2014,987.0012:28:54London Stock Exchange
614,990.0012:37:34London Stock Exchange
124,990.0012:39:27London Stock Exchange
124,990.0012:39:27London Stock Exchange
304,990.0012:39:27London Stock Exchange
1004,990.0012:39:27London Stock Exchange
1004,990.0012:39:27London Stock Exchange
1004,990.0012:39:27London Stock Exchange
1394,990.0012:39:27London Stock Exchange
1884,990.0012:39:27London Stock Exchange
1884,990.0012:39:27London Stock Exchange
2004,990.0012:39:27London Stock Exchange
704,990.0012:39:30London Stock Exchange
804,990.0012:39:30London Stock Exchange
134,990.0012:40:21London Stock Exchange
904,990.0012:40:21London Stock Exchange
1204,990.0012:40:21London Stock Exchange
1874,990.0012:40:21London Stock Exchange
244,990.0012:40:22London Stock Exchange
2004,990.0012:40:22London Stock Exchange
834,989.0012:42:16London Stock Exchange
2004,989.0012:42:16London Stock Exchange
2004,989.0012:42:16London Stock Exchange
2374,989.0012:42:16London Stock Exchange
264,985.0012:47:51London Stock Exchange
1744,985.0012:47:51London Stock Exchange
2014,985.0012:47:51London Stock Exchange
2014,985.0012:47:51London Stock Exchange
264,977.0012:51:24London Stock Exchange
1194,977.0012:51:24London Stock Exchange
1364,977.0012:51:24London Stock Exchange
2004,977.0012:51:24London Stock Exchange
2004,977.0012:51:24London Stock Exchange
404,979.0012:58:10London Stock Exchange
674,979.0012:58:42London Stock Exchange
904,979.0012:58:42London Stock Exchange
1504,979.0012:58:42London Stock Exchange
24,977.0013:14:50London Stock Exchange
14,975.0013:14:55London Stock Exchange
24,970.0013:20:22London Stock Exchange
14,972.0013:28:05London Stock Exchange