News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares
Date of purchase:                        27 October 2017
Number of shares purchased:     50,000 shares
Highest price paid per share:       5075.0 pence
Lowest price paid per share:        5035.0 pence
Average price paid per share:      5055.1702 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,931,246 shares in treasury and has 212,306,898 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 27 October 2017
Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange5055.170250,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
385,040.008:25:14London Stock Exchange
1005,040.008:25:14London Stock Exchange
1005,040.008:25:14London Stock Exchange
1505,040.008:25:14London Stock Exchange
1875,040.008:25:14London Stock Exchange
1955,040.008:25:14London Stock Exchange
385,040.008:28:08London Stock Exchange
895,040.008:28:08London Stock Exchange
1005,040.008:28:08London Stock Exchange
1505,040.008:28:08London Stock Exchange
2015,040.008:28:08London Stock Exchange
1005,040.008:28:36London Stock Exchange
1505,040.008:28:36London Stock Exchange
1965,040.008:28:36London Stock Exchange
2135,040.008:28:36London Stock Exchange
175,040.008:30:00London Stock Exchange
365,040.008:30:00London Stock Exchange
555,040.008:30:00London Stock Exchange
745,040.008:30:00London Stock Exchange
795,040.008:30:00London Stock Exchange
835,040.008:30:00London Stock Exchange
1055,040.008:30:00London Stock Exchange
1105,040.008:30:00London Stock Exchange
1465,040.008:30:00London Stock Exchange
1645,040.008:30:00London Stock Exchange
1675,040.008:30:00London Stock Exchange
2005,040.008:30:00London Stock Exchange
2005,040.008:30:00London Stock Exchange
2005,040.008:30:00London Stock Exchange
2015,040.008:30:00London Stock Exchange
2015,040.008:30:00London Stock Exchange
105,045.008:37:01London Stock Exchange
835,045.008:37:01London Stock Exchange
1005,045.008:37:01London Stock Exchange
1005,045.008:37:01London Stock Exchange
1105,045.008:37:01London Stock Exchange
1505,045.008:37:01London Stock Exchange
1835,045.008:37:01London Stock Exchange
135,045.008:37:51London Stock Exchange
335,045.008:37:51London Stock Exchange
655,045.008:37:51London Stock Exchange
815,045.008:37:51London Stock Exchange
845,045.008:37:51London Stock Exchange
875,045.008:37:51London Stock Exchange
875,045.008:37:51London Stock Exchange
1145,045.008:37:51London Stock Exchange
1355,045.008:37:51London Stock Exchange
1575,045.008:37:51London Stock Exchange
2005,045.008:37:51London Stock Exchange
2005,045.008:37:51London Stock Exchange
2015,045.008:37:51London Stock Exchange
2555,045.008:37:51London Stock Exchange
3305,045.008:37:51London Stock Exchange
445,055.008:45:41London Stock Exchange
375,065.008:49:59London Stock Exchange
875,065.008:49:59London Stock Exchange
1005,065.008:49:59London Stock Exchange
1505,065.008:49:59London Stock Exchange
1645,065.008:49:59London Stock Exchange
1835,065.008:49:59London Stock Exchange
2345,065.008:49:59London Stock Exchange
75,065.008:54:00London Stock Exchange
325,065.008:54:00London Stock Exchange
535,065.008:54:00London Stock Exchange
685,065.008:54:00London Stock Exchange
695,065.008:54:00London Stock Exchange
825,065.008:54:00London Stock Exchange
895,065.008:54:00London Stock Exchange
965,065.008:54:00London Stock Exchange
975,065.008:54:00London Stock Exchange
1005,065.008:54:00London Stock Exchange
1045,065.008:54:00London Stock Exchange
1195,065.008:54:00London Stock Exchange
1415,065.008:54:00London Stock Exchange
1475,065.008:54:00London Stock Exchange
2005,065.008:54:00London Stock Exchange
2015,065.008:54:00London Stock Exchange
2015,065.008:54:00London Stock Exchange
2005,065.009:02:10London Stock Exchange
185,065.009:05:15London Stock Exchange
295,075.009:10:52London Stock Exchange
1905,075.009:10:52London Stock Exchange
2005,075.009:10:52London Stock Exchange
2005,075.009:10:52London Stock Exchange
2005,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2015,075.009:10:52London Stock Exchange
2085,075.009:10:52London Stock Exchange
2575,075.009:10:52London Stock Exchange
3565,075.009:10:52London Stock Exchange
4175,075.009:10:52London Stock Exchange
505,065.009:16:01London Stock Exchange
1505,065.009:16:01London Stock Exchange
2005,065.009:16:01London Stock Exchange
545,065.009:16:17London Stock Exchange
1465,065.009:17:04London Stock Exchange
35,065.009:18:01London Stock Exchange
285,065.009:18:01London Stock Exchange
335,065.009:18:01London Stock Exchange
1585,065.009:18:01London Stock Exchange
2005,065.009:18:01London Stock Exchange
2015,065.009:18:01London Stock Exchange
2015,065.009:18:01London Stock Exchange
2015,065.009:18:01London Stock Exchange
1425,055.009:25:04London Stock Exchange
595,055.009:26:28London Stock Exchange
15,065.009:36:07London Stock Exchange
15,065.009:36:07London Stock Exchange
185,065.009:36:07London Stock Exchange
255,065.009:36:07London Stock Exchange
265,065.009:36:07London Stock Exchange
415,065.009:36:07London Stock Exchange
525,065.009:36:07London Stock Exchange
645,065.009:36:07London Stock Exchange
655,065.009:36:07London Stock Exchange
665,065.009:36:07London Stock Exchange
925,065.009:36:07London Stock Exchange
1075,065.009:36:07London Stock Exchange
1085,065.009:36:07London Stock Exchange
1345,065.009:36:07London Stock Exchange
1355,065.009:36:07London Stock Exchange
1495,065.009:36:07London Stock Exchange
1805,065.009:36:07London Stock Exchange
2005,065.009:36:07London Stock Exchange
2005,065.009:36:07London Stock Exchange
2005,065.009:36:07London Stock Exchange
2005,065.009:36:07London Stock Exchange
2015,065.009:36:07London Stock Exchange
2005,060.009:41:25London Stock Exchange
85,060.009:50:33London Stock Exchange
315,060.009:50:33London Stock Exchange
335,060.009:50:33London Stock Exchange
525,060.009:50:33London Stock Exchange
555,060.009:50:33London Stock Exchange
665,060.009:50:33London Stock Exchange
695,060.009:50:33London Stock Exchange
775,060.009:50:33London Stock Exchange
855,060.009:50:33London Stock Exchange
955,060.009:50:33London Stock Exchange
965,060.009:50:33London Stock Exchange
1055,060.009:50:33London Stock Exchange
1245,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2005,060.009:50:33London Stock Exchange
2015,060.009:50:33London Stock Exchange
2015,060.009:50:33London Stock Exchange
2005,060.009:56:11London Stock Exchange
2005,060.009:56:11London Stock Exchange
2245,060.009:56:11London Stock Exchange
255,055.009:59:24London Stock Exchange
785,055.009:59:24London Stock Exchange
965,055.009:59:24London Stock Exchange
1225,055.009:59:24London Stock Exchange
2005,055.009:59:24London Stock Exchange
185,055.009:59:25London Stock Exchange
215,055.009:59:25London Stock Exchange
185,055.0010:01:05London Stock Exchange
405,055.0010:01:05London Stock Exchange
2005,055.0010:01:05London Stock Exchange
1035,050.0010:07:42London Stock Exchange
195,050.0010:07:43London Stock Exchange
305,050.0010:08:01London Stock Exchange
785,050.0010:08:01London Stock Exchange
1105,050.0010:08:01London Stock Exchange
1305,050.0010:08:01London Stock Exchange
2005,050.0010:08:01London Stock Exchange
2005,050.0010:08:01London Stock Exchange
2005,050.0010:08:01London Stock Exchange
2005,050.0010:08:01London Stock Exchange
15,050.0010:25:02London Stock Exchange
125,050.0010:25:02London Stock Exchange
265,050.0010:25:02London Stock Exchange
335,050.0010:25:02London Stock Exchange
345,050.0010:25:02London Stock Exchange
385,050.0010:25:02London Stock Exchange
395,050.0010:25:02London Stock Exchange
445,050.0010:25:02London Stock Exchange
715,050.0010:25:02London Stock Exchange
755,050.0010:25:02London Stock Exchange
895,050.0010:25:02London Stock Exchange
945,050.0010:25:02London Stock Exchange
1065,050.0010:25:02London Stock Exchange
1895,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2005,050.0010:25:02London Stock Exchange
2015,050.0010:25:02London Stock Exchange
2015,050.0010:25:02London Stock Exchange
115,050.0010:28:21London Stock Exchange
645,050.0010:28:21London Stock Exchange
1905,050.0010:28:21London Stock Exchange
2015,050.0010:28:21London Stock Exchange
2015,050.0010:28:21London Stock Exchange
1345,050.0010:29:54London Stock Exchange
335,050.0010:39:19London Stock Exchange
675,050.0010:39:19London Stock Exchange
775,050.0010:39:19London Stock Exchange
2015,050.0010:39:19London Stock Exchange
2015,050.0010:39:19London Stock Exchange
2605,050.0010:39:19London Stock Exchange
4175,050.0010:39:19London Stock Exchange
645,045.0011:23:25London Stock Exchange
415,045.0011:23:59London Stock Exchange
215,055.0011:41:03London Stock Exchange
2005,055.0011:41:03London Stock Exchange
1805,055.0011:42:03London Stock Exchange
355,060.0011:50:33London Stock Exchange
545,060.0011:50:33London Stock Exchange
885,060.0011:50:33London Stock Exchange
1505,060.0011:50:33London Stock Exchange
1505,060.0011:50:33London Stock Exchange
1505,060.0011:50:33London Stock Exchange
1505,060.0011:50:33London Stock Exchange
2485,060.0011:50:33London Stock Exchange
1505,060.0011:50:34London Stock Exchange
115,060.0011:58:46London Stock Exchange
115,060.0011:59:46London Stock Exchange
45,060.0012:02:05London Stock Exchange
105,060.0012:02:05London Stock Exchange
135,060.0012:02:05London Stock Exchange
145,060.0012:02:05London Stock Exchange
185,060.0012:02:05London Stock Exchange
245,060.0012:02:05London Stock Exchange
245,060.0012:02:05London Stock Exchange
305,060.0012:02:05London Stock Exchange
545,060.0012:02:05London Stock Exchange
385,065.0012:03:00London Stock Exchange
395,065.0012:03:00London Stock Exchange
475,065.0012:03:00London Stock Exchange
1505,065.0012:03:00London Stock Exchange
1505,065.0012:03:00London Stock Exchange
2665,065.0012:03:00London Stock Exchange
3725,065.0012:03:00London Stock Exchange
6505,065.0012:03:00London Stock Exchange
125,065.0012:03:35London Stock Exchange
155,065.0012:03:35London Stock Exchange
175,065.0012:03:35London Stock Exchange
225,065.0012:03:35London Stock Exchange
245,065.0012:03:35London Stock Exchange
325,065.0012:03:35London Stock Exchange
385,065.0012:03:35London Stock Exchange
505,065.0012:03:35London Stock Exchange
505,065.0012:03:35London Stock Exchange
575,065.0012:03:35London Stock Exchange
1005,065.0012:03:35London Stock Exchange
1005,065.0012:03:35London Stock Exchange
1185,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
1505,065.0012:03:35London Stock Exchange
4505,065.0012:03:35London Stock Exchange
185,060.0012:21:30London Stock Exchange
235,060.0012:21:30London Stock Exchange
265,060.0012:21:30London Stock Exchange
355,060.0012:21:30London Stock Exchange
465,060.0012:21:30London Stock Exchange
525,060.0012:21:30London Stock Exchange
605,060.0012:21:30London Stock Exchange
745,060.0012:21:30London Stock Exchange
765,060.0012:21:30London Stock Exchange
985,060.0012:21:30London Stock Exchange
1205,060.0012:21:30London Stock Exchange
1245,060.0012:21:30London Stock Exchange
1325,060.0012:21:30London Stock Exchange
1525,060.0012:21:30London Stock Exchange
1555,060.0012:21:30London Stock Exchange
1695,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2005,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2015,060.0012:21:30London Stock Exchange
2425,060.0012:21:30London Stock Exchange
2805,060.0012:21:30London Stock Exchange
3415,060.0012:21:30London Stock Exchange
3465,060.0012:21:30London Stock Exchange
775,050.0012:29:47London Stock Exchange
885,050.0012:29:47London Stock Exchange
985,050.0012:29:47London Stock Exchange
1005,050.0012:29:47London Stock Exchange
1005,050.0012:29:47London Stock Exchange
1545,050.0012:29:47London Stock Exchange
2005,050.0012:29:47London Stock Exchange
2005,050.0012:29:47London Stock Exchange
2015,050.0012:29:47London Stock Exchange
2015,050.0012:29:47London Stock Exchange
2015,050.0012:29:47London Stock Exchange
2185,050.0012:29:47London Stock Exchange
3955,050.0012:29:47London Stock Exchange
265,040.0012:38:39London Stock Exchange
385,040.0012:38:39London Stock Exchange
415,040.0012:38:39London Stock Exchange
505,040.0012:38:39London Stock Exchange
505,040.0012:38:39London Stock Exchange
505,040.0012:38:39London Stock Exchange
895,040.0012:38:39London Stock Exchange
915,040.0012:38:39London Stock Exchange
915,040.0012:38:39London Stock Exchange
1095,040.0012:38:39London Stock Exchange
1095,040.0012:38:39London Stock Exchange
1505,040.0012:38:39London Stock Exchange
2005,040.0012:38:39London Stock Exchange
2665,040.0012:38:39London Stock Exchange
505,045.0012:54:27London Stock Exchange
505,045.0012:54:27London Stock Exchange
1505,045.0012:54:27London Stock Exchange
1705,045.0012:54:27London Stock Exchange
1705,045.0012:54:27London Stock Exchange
375,045.0013:11:01London Stock Exchange
505,045.0013:11:01London Stock Exchange
505,045.0013:11:01London Stock Exchange
815,045.0013:11:01London Stock Exchange
815,045.0013:11:01London Stock Exchange
1005,045.0013:11:01London Stock Exchange
1505,045.0013:11:01London Stock Exchange
3385,045.0013:11:01London Stock Exchange
365,045.0013:12:37London Stock Exchange
505,045.0013:12:37London Stock Exchange
505,045.0013:12:37London Stock Exchange
1105,045.0013:12:37London Stock Exchange
1415,045.0013:12:37London Stock Exchange
1505,045.0013:12:37London Stock Exchange
215,045.0013:13:39London Stock Exchange
2945,045.0013:13:39London Stock Exchange
325,045.0013:14:02London Stock Exchange
505,045.0013:14:02London Stock Exchange
1455,045.0013:14:02London Stock Exchange
1505,045.0013:14:02London Stock Exchange
185,045.0013:16:38London Stock Exchange
505,045.0013:16:38London Stock Exchange
525,045.0013:16:38London Stock Exchange
835,045.0013:16:38London Stock Exchange
1255,045.0013:16:38London Stock Exchange
4995,045.0013:16:38London Stock Exchange
115,045.0013:20:48London Stock Exchange
375,045.0013:20:48London Stock Exchange
505,045.0013:20:48London Stock Exchange
505,045.0013:20:48London Stock Exchange
525,045.0013:20:48London Stock Exchange
1005,045.0013:20:48London Stock Exchange
1505,045.0013:20:48London Stock Exchange
1635,045.0013:20:48London Stock Exchange
2465,045.0013:20:48London Stock Exchange
505,045.0013:24:04London Stock Exchange
505,045.0013:24:04London Stock Exchange
565,045.0013:24:04London Stock Exchange
855,045.0013:24:04London Stock Exchange
865,045.0013:24:04London Stock Exchange
885,045.0013:24:04London Stock Exchange
3375,045.0013:24:04London Stock Exchange
1135,045.0013:33:25London Stock Exchange
665,040.0013:42:17London Stock Exchange
595,040.0013:52:06London Stock Exchange
675,040.0013:52:06London Stock Exchange
815,040.0014:10:36London Stock Exchange
1145,040.0014:11:11London Stock Exchange
605,035.0014:18:11London Stock Exchange
435,035.0014:18:47London Stock Exchange
795,035.0014:18:47London Stock Exchange
1255,035.0014:21:07London Stock Exchange
695,035.0014:21:58London Stock Exchange
1565,035.0014:23:54London Stock Exchange
115,035.0014:27:22London Stock Exchange
325,035.0014:27:22London Stock Exchange
995,035.0014:27:22London Stock Exchange
1005,035.0014:27:22London Stock Exchange
15,035.0014:29:59London Stock Exchange