News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 09 July 2019
Number of shares purchased: 2175 shares
Highest price paid per share: 3528.0 pence
Lowest price paid per share: 3522.0 pence
Average price paid per share: 3525.2386 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 28,370,770 shares in treasury and has 188,973,205 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 09 July 2019

Broker: Merrill Lynch International

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3525.2386

2175

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

46

3522.00

15:14:27

London Stock Exchange

154

3522.00

15:14:27

London Stock Exchange

248

3522.00

15:14:27

London Stock Exchange

100

3526.00

15:16:07

London Stock Exchange

48

3525.00

15:16:27

London Stock Exchange

62

3525.00

15:16:27

London Stock Exchange

69

3525.00

15:16:27

London Stock Exchange

137

3525.00

15:16:27

London Stock Exchange

138

3525.00

15:16:27

London Stock Exchange

189

3525.00

15:16:27

London Stock Exchange

200

3525.00

15:16:27

London Stock Exchange

77

3527.00

15:17:41

London Stock Exchange

123

3527.00

15:17:41

London Stock Exchange

123

3527.00

15:17:41

London Stock Exchange

65

3527.00

15:17:49

London Stock Exchange

93

3527.00

15:19:24

London Stock Exchange

108

3527.00

15:19:28

London Stock Exchange

57

3528.00

15:20:01

London Stock Exchange

138

3528.00

15:20:01

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.