News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

  In accordance with Carnival Corporation &  plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme,  Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares
  Date of  purchase:                      24 June 2019
  Number of shares  purchased:     100,000 shares
  Highest price  paid per share:     3453.0 pence
  Lowest price  paid per share:      3416.0 pence
  Average price  paid per share:    3439.2310 pence

Carnival plc intends  to hold these shares in treasury

Following the  above purchases, and including shares which have been purchased but not yet settled,  Carnival plc holds 28,057,785 shares in treasury and has 189,286,190 shares in issue (excluding shares held in treasury  by Carnival plc).

The schedule  below contains detailed information about the purchases made by Merrill Lynch  International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
  Date of Purchase: 24 June 2019
  Broker: Merrill Lynch International

Aggregated information:

                               

Venue

Volume-weighted    average price, pence

Aggregated    volume

London Stock Exchange

3439.2310

100,000

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

200

3416.00

15:24:07

London Stock Exchange

143

3420.00

15:24:32

London Stock Exchange

154

3420.00

15:24:32

London Stock Exchange

100

3425.00

15:24:52

London Stock Exchange

200

3425.00

15:24:52

London Stock Exchange

117

3423.00

15:25:01

London Stock Exchange

118

3424.00

15:25:01

London Stock Exchange

201

3424.00

15:25:01

London Stock Exchange

201

3423.00

15:25:01

London Stock Exchange

1

3425.00

15:25:15

London Stock Exchange

23

3425.00

15:25:15

London Stock Exchange

38

3425.00

15:25:15

London Stock Exchange

39

3425.00

15:25:15

London Stock Exchange

39

3425.00

15:25:15

London Stock Exchange

61

3425.00

15:25:15

London Stock Exchange

61

3425.00

15:25:15

London Stock Exchange

12

3425.00

15:25:25

London Stock Exchange

24

3425.00

15:25:25

London Stock Exchange

36

3425.00

15:25:25

London Stock Exchange

288

3425.00

15:25:25

London Stock Exchange

40

3424.00

15:25:36

London Stock Exchange

109

3424.00

15:25:36

London Stock Exchange

129

3424.00

15:25:36

London Stock Exchange

200

3423.00

15:26:03

London Stock Exchange

130

3424.00

15:26:06

London Stock Exchange

133

3423.00

15:26:06

London Stock Exchange

200

3424.00

15:26:06

London Stock Exchange

110

3421.00

15:26:27

London Stock Exchange

201

3421.00

15:26:27

London Stock Exchange

4

3419.00

15:26:40

London Stock Exchange

19

3419.00

15:26:40

London Stock Exchange

268

3419.00

15:26:40

London Stock Exchange

100

3422.00

15:27:11

London Stock Exchange

209

3422.00

15:27:11

London Stock Exchange

200

3422.00

15:27:29

London Stock Exchange

120

3422.00

15:27:42

London Stock Exchange

201

3422.00

15:27:42

London Stock Exchange

110

3421.00

15:27:44

London Stock Exchange

200

3421.00

15:27:44

London Stock Exchange

295

3423.00

15:28:03

London Stock Exchange

90

3422.00

15:28:04

London Stock Exchange

200

3422.00

15:28:04

London Stock Exchange

142

3426.00

15:28:31

London Stock Exchange

46

3427.00

15:28:39

London Stock Exchange

66

3427.00

15:28:39

London Stock Exchange

101

3427.00

15:28:39

London Stock Exchange

106

3427.00

15:28:39

London Stock Exchange

34

3427.00

15:28:44

London Stock Exchange

17

3426.00

15:28:53

London Stock Exchange

112

3426.00

15:28:53

London Stock Exchange

137

3426.00

15:28:53

London Stock Exchange

183

3426.00

15:28:53

London Stock Exchange

183

3426.00

15:28:53

London Stock Exchange

8

3428.00

15:29:20

London Stock Exchange

26

3431.00

15:29:39

London Stock Exchange

78

3431.00

15:29:39

London Stock Exchange

205

3431.00

15:29:39

London Stock Exchange

310

3431.00

15:29:44

London Stock Exchange

10

3431.00

15:29:50

London Stock Exchange

16

3431.00

15:29:50

London Stock Exchange

50

3431.00

15:29:50

London Stock Exchange

94

3431.00

15:29:50

London Stock Exchange

115

3431.00

15:29:50

London Stock Exchange

54

3432.00

15:29:54

London Stock Exchange

87

3432.00

15:29:54

London Stock Exchange

100

3432.00

15:29:54

London Stock Exchange

141

3435.00

15:30:04

London Stock Exchange

200

3435.00

15:30:04

London Stock Exchange

290

3434.00

15:30:06

London Stock Exchange

83

3433.00

15:30:14

London Stock Exchange

84

3433.00

15:30:14

London Stock Exchange

117

3433.00

15:30:14

London Stock Exchange

118

3433.00

15:30:14

London Stock Exchange

121

3433.00

15:30:14

London Stock Exchange

128

3433.00

15:30:14

London Stock Exchange

23

3433.00

15:30:38

London Stock Exchange

100

3433.00

15:30:50

London Stock Exchange

84

3433.00

15:30:54

London Stock Exchange

100

3433.00

15:30:54

London Stock Exchange

100

3433.00

15:30:54

London Stock Exchange

1

3432.00

15:30:55

London Stock Exchange

48

3432.00

15:30:55

London Stock Exchange

63

3432.00

15:30:55

London Stock Exchange

90

3432.00

15:30:55

London Stock Exchange

90

3432.00

15:30:55

London Stock Exchange

110

3432.00

15:30:55

London Stock Exchange

200

3432.00

15:30:55

London Stock Exchange

100

3435.00

15:31:14

London Stock Exchange

132

3435.00

15:31:36

London Stock Exchange

133

3435.00

15:31:36

London Stock Exchange

200

3435.00

15:31:36

London Stock Exchange

201

3435.00

15:31:36

London Stock Exchange

51

3434.00

15:31:37

London Stock Exchange

131

3434.00

15:31:37

London Stock Exchange

150

3434.00

15:31:37

London Stock Exchange

17

3433.00

15:31:53

London Stock Exchange

20

3433.00

15:31:53

London Stock Exchange

52

3433.00

15:31:53

London Stock Exchange

60

3433.00

15:31:53

London Stock Exchange

65

3433.00

15:31:53

London Stock Exchange

67

3433.00

15:31:53

London Stock Exchange

183

3433.00

15:31:53

London Stock Exchange

201

3433.00

15:31:53

London Stock Exchange

309

3433.00

15:32:17

London Stock Exchange

2

3434.00

15:32:34

London Stock Exchange

100

3434.00

15:32:34

London Stock Exchange

105

3433.00

15:32:35

London Stock Exchange

95

3433.00

15:32:46

London Stock Exchange

127

3433.00

15:32:46

London Stock Exchange

129

3433.00

15:32:46

London Stock Exchange

201

3433.00

15:32:46

London Stock Exchange

303

3433.00

15:32:46

London Stock Exchange

296

3434.00

15:33:14

London Stock Exchange

83

3434.00

15:33:28

London Stock Exchange

104

3433.00

15:33:43

London Stock Exchange

128

3433.00

15:33:43

London Stock Exchange

201

3433.00

15:33:43

London Stock Exchange

205

3433.00

15:33:43

London Stock Exchange

288

3433.00

15:33:43

London Stock Exchange

279

3431.00

15:34:17

London Stock Exchange

104

3429.00

15:34:25

London Stock Exchange

167

3429.00

15:34:25

London Stock Exchange

40

3430.00

15:34:52

London Stock Exchange

70

3429.00

15:34:54

London Stock Exchange

145

3429.00

15:34:54

London Stock Exchange

201

3429.00

15:34:54

London Stock Exchange

209

3429.00

15:34:54

London Stock Exchange

13

3431.00

15:35:52

London Stock Exchange

21

3431.00

15:35:52

London Stock Exchange

85

3431.00

15:35:52

London Stock Exchange

91

3431.00

15:35:52

London Stock Exchange

135

3431.00

15:35:52

London Stock Exchange

64

3432.00

15:36:02

London Stock Exchange

209

3432.00

15:36:02

London Stock Exchange

281

3431.00

15:36:06

London Stock Exchange

113

3431.00

15:36:08

London Stock Exchange

200

3431.00

15:36:08

London Stock Exchange

24

3430.00

15:36:18

London Stock Exchange

78

3430.00

15:36:18

London Stock Exchange

200

3430.00

15:36:18

London Stock Exchange

27

3428.00

15:36:44

London Stock Exchange

39

3428.00

15:36:44

London Stock Exchange

98

3428.00

15:36:44

London Stock Exchange

132

3428.00

15:36:44

London Stock Exchange

29

3428.00

15:37:00

London Stock Exchange

42

3428.00

15:37:00

London Stock Exchange

100

3427.00

15:37:00

London Stock Exchange

140

3428.00

15:37:00

London Stock Exchange

5

3426.00

15:37:18

London Stock Exchange

73

3426.00

15:37:18

London Stock Exchange

100

3426.00

15:37:18

London Stock Exchange

100

3426.00

15:37:18

London Stock Exchange

298

3427.00

15:37:18

London Stock Exchange

29

3427.00

15:37:40

London Stock Exchange

34

3427.00

15:37:40

London Stock Exchange

93

3427.00

15:37:40

London Stock Exchange

200

3427.00

15:37:40

London Stock Exchange

6

3426.00

15:37:50

London Stock Exchange

292

3426.00

15:37:50

London Stock Exchange

23

3424.00

15:38:05

London Stock Exchange

52

3424.00

15:38:05

London Stock Exchange

209

3424.00

15:38:05

London Stock Exchange

5

3422.00

15:38:15

London Stock Exchange

32

3422.00

15:38:15

London Stock Exchange

98

3422.00

15:38:15

London Stock Exchange

100

3422.00

15:38:15

London Stock Exchange

103

3422.00

15:38:15

London Stock Exchange

73

3422.00

15:38:30

London Stock Exchange

212

3422.00

15:38:30

London Stock Exchange

24

3421.00

15:38:50

London Stock Exchange

97

3421.00

15:38:50

London Stock Exchange

163

3421.00

15:38:50

London Stock Exchange

87

3421.00

15:39:04

London Stock Exchange

54

3422.00

15:39:13

London Stock Exchange

54

3422.00

15:39:13

London Stock Exchange

58

3422.00

15:39:13

London Stock Exchange

126

3422.00

15:39:13

London Stock Exchange

52

3421.00

15:39:22

London Stock Exchange

234

3421.00

15:39:22

London Stock Exchange

307

3421.00

15:39:22

London Stock Exchange

54

3419.00

15:39:29

London Stock Exchange

75

3420.00

15:39:48

London Stock Exchange

200

3420.00

15:39:48

London Stock Exchange

285

3420.00

15:39:48

London Stock Exchange

4

3420.00

15:40:24

London Stock Exchange

8

3420.00

15:40:24

London Stock Exchange

8

3420.00

15:40:24

London Stock Exchange

18

3420.00

15:40:24

London Stock Exchange

21

3420.00

15:40:24

London Stock Exchange

25

3420.00

15:40:24

London Stock Exchange

29

3420.00

15:40:24

London Stock Exchange

29

3420.00

15:40:24

London Stock Exchange

38

3420.00

15:40:24

London Stock Exchange

43

3420.00

15:40:24

London Stock Exchange

65

3420.00

15:40:24

London Stock Exchange

69

3420.00

15:40:24

London Stock Exchange

74

3420.00

15:40:24

London Stock Exchange

91

3420.00

15:40:24

London Stock Exchange

144

3422.00

15:40:24

London Stock Exchange

153

3422.00

15:40:24

London Stock Exchange

15

3421.00

15:40:34

London Stock Exchange

17

3421.00

15:40:34

London Stock Exchange

88

3423.00

15:40:48

London Stock Exchange

209

3423.00

15:40:48

London Stock Exchange

266

3423.00

15:40:48

London Stock Exchange

296

3423.00

15:40:48

London Stock Exchange

89

3422.00

15:40:56

London Stock Exchange

40

3425.00

15:41:31

London Stock Exchange

236

3425.00

15:41:31

London Stock Exchange

275

3425.00

15:41:31

London Stock Exchange

100

3426.00

15:41:38

London Stock Exchange

69

3427.00

15:41:43

London Stock Exchange

100

3427.00

15:41:43

London Stock Exchange

144

3427.00

15:41:43

London Stock Exchange

110

3425.00

15:41:51

London Stock Exchange

200

3425.00

15:41:51

London Stock Exchange

275

3425.00

15:41:51

London Stock Exchange

32

3429.00

15:42:07

London Stock Exchange

301

3428.00

15:42:14

London Stock Exchange

126

3427.00

15:42:19

London Stock Exchange

200

3427.00

15:42:19

London Stock Exchange

55

3426.00

15:42:47

London Stock Exchange

100

3426.00

15:42:47

London Stock Exchange

100

3426.00

15:42:47

London Stock Exchange

119

3427.00

15:42:47

London Stock Exchange

182

3427.00

15:42:47

London Stock Exchange

21

3426.00

15:42:48

London Stock Exchange

262

3428.00

15:43:05

London Stock Exchange

22

3429.00

15:43:06

London Stock Exchange

125

3428.00

15:43:12

London Stock Exchange

201

3428.00

15:43:12

London Stock Exchange

147

3427.00

15:43:20

London Stock Exchange

201

3427.00

15:43:20

London Stock Exchange

305

3426.00

15:43:37

London Stock Exchange

17

3428.00

15:43:56

London Stock Exchange

123

3428.00

15:43:56

London Stock Exchange

183

3428.00

15:43:56

London Stock Exchange

54

3430.00

15:44:30

London Stock Exchange

18

3430.00

15:44:39

London Stock Exchange

33

3430.00

15:44:39

London Stock Exchange

100

3430.00

15:44:39

London Stock Exchange

121

3430.00

15:44:39

London Stock Exchange

148

3430.00

15:44:45

London Stock Exchange

7

3429.00

15:44:46

London Stock Exchange

13

3429.00

15:44:46

London Stock Exchange

20

3429.00

15:44:46

London Stock Exchange

49

3429.00

15:44:46

London Stock Exchange

84

3429.00

15:44:46

London Stock Exchange

104

3429.00

15:44:46

London Stock Exchange

124

3429.00

15:44:46

London Stock Exchange

200

3429.00

15:44:46

London Stock Exchange

54

3429.00

15:44:49

London Stock Exchange

131

3433.00

15:45:24

London Stock Exchange

132

3432.00

15:45:24

London Stock Exchange

201

3433.00

15:45:24

London Stock Exchange

201

3432.00

15:45:24

London Stock Exchange

93

3435.00

15:45:58

London Stock Exchange

209

3435.00

15:45:58

London Stock Exchange

29

3435.00

15:46:03

London Stock Exchange

62

3435.00

15:46:03

London Stock Exchange

71

3435.00

15:46:03

London Stock Exchange

171

3435.00

15:46:03

London Stock Exchange

104

3437.00

15:46:16

London Stock Exchange

134

3438.00

15:46:19

London Stock Exchange

175

3437.00

15:46:19

London Stock Exchange

200

3438.00

15:46:19

London Stock Exchange

12

3436.00

15:46:30

London Stock Exchange

48

3436.00

15:46:30

London Stock Exchange

65

3436.00

15:46:35

London Stock Exchange

69

3436.00

15:46:35

London Stock Exchange

140

3436.00

15:46:35

London Stock Exchange

29

3437.00

15:46:45

London Stock Exchange

266

3437.00

15:46:45

London Stock Exchange

93

3437.00

15:47:24

London Stock Exchange

107

3437.00

15:47:24

London Stock Exchange

135

3437.00

15:47:24

London Stock Exchange

201

3436.00

15:47:28

London Stock Exchange

120

3436.00

15:47:29

London Stock Exchange

69

3436.00

15:47:58

London Stock Exchange

74

3436.00

15:47:58

London Stock Exchange

201

3436.00

15:47:58

London Stock Exchange

79

3436.00

15:48:12

London Stock Exchange

121

3436.00

15:48:12

London Stock Exchange

7

3437.00

15:48:24

London Stock Exchange

15

3437.00

15:48:24

London Stock Exchange

52

3437.00

15:48:24

London Stock Exchange

62

3437.00

15:48:24

London Stock Exchange

11

3438.00

15:48:34

London Stock Exchange

300

3438.00

15:48:34

London Stock Exchange

85

3441.00

15:48:53

London Stock Exchange

110

3441.00

15:48:53

London Stock Exchange

116

3441.00

15:48:53

London Stock Exchange

287

3440.00

15:48:53

London Stock Exchange

290

3439.00

15:49:00

London Stock Exchange

104

3440.00

15:49:26

London Stock Exchange

187

3440.00

15:49:43

London Stock Exchange

42

3440.00

15:49:45

London Stock Exchange

121

3440.00

15:49:45

London Stock Exchange

123

3440.00

15:49:45

London Stock Exchange

153

3440.00

15:49:45

London Stock Exchange

159

3440.00

15:49:45

London Stock Exchange

200

3440.00

15:49:45

London Stock Exchange

201

3440.00

15:49:45

London Stock Exchange

3

3440.00

15:49:50

London Stock Exchange

47

3440.00

15:49:50

London Stock Exchange

59

3440.00

15:49:50

London Stock Exchange

84

3440.00

15:49:50

London Stock Exchange

98

3440.00

15:49:50

London Stock Exchange

95

3441.00

15:49:58

London Stock Exchange

106

3441.00

15:50:00

London Stock Exchange

143

3441.00

15:50:03

London Stock Exchange

95

3441.00

15:50:24

London Stock Exchange

105

3441.00

15:50:24

London Stock Exchange

135

3441.00

15:50:24

London Stock Exchange

49

3439.00

15:50:29

London Stock Exchange

104

3439.00

15:50:29

London Stock Exchange

47

3439.00

15:50:35

London Stock Exchange

75

3439.00

15:50:35

London Stock Exchange

108

3439.00

15:50:59

London Stock Exchange

233

3439.00

15:50:59

London Stock Exchange

279

3439.00

15:50:59

London Stock Exchange

292

3439.00

15:50:59

London Stock Exchange

106

3439.00

15:51:23

London Stock Exchange

201

3441.00

15:51:51

London Stock Exchange

280

3442.00

15:51:53

London Stock Exchange

126

3442.00

15:51:59

London Stock Exchange

140

3442.00

15:51:59

London Stock Exchange

201

3442.00

15:51:59

London Stock Exchange

95

3439.00

15:52:05

London Stock Exchange

186

3439.00

15:52:05

London Stock Exchange

6

3447.00

15:53:19

London Stock Exchange

21

3446.00

15:53:19

London Stock Exchange

24

3447.00

15:53:19

London Stock Exchange

28

3447.00

15:53:19

London Stock Exchange

41

3447.00

15:53:19

London Stock Exchange

44

3447.00

15:53:19

London Stock Exchange

48

3446.00

15:53:19

London Stock Exchange

100

3447.00

15:53:19

London Stock Exchange

100

3447.00

15:53:19

London Stock Exchange

100

3446.00

15:53:19

London Stock Exchange

104

3447.00

15:53:19

London Stock Exchange

107

3446.00

15:53:19

London Stock Exchange

108

3447.00

15:53:19

London Stock Exchange

160

3447.00

15:53:19

London Stock Exchange

166

3446.00

15:53:19

London Stock Exchange

176

3447.00

15:53:19

London Stock Exchange

177

3447.00

15:53:19

London Stock Exchange

200

3447.00

15:53:19

London Stock Exchange

80

3444.00

15:53:25

London Stock Exchange

101

3444.00

15:53:25

London Stock Exchange

101

3444.00

15:53:25

London Stock Exchange

5

3444.00

15:53:26

London Stock Exchange

125

3444.00

15:53:26

London Stock Exchange

162

3444.00

15:53:27

London Stock Exchange

280

3444.00

15:53:27

London Stock Exchange

288

3444.00

15:53:27

London Stock Exchange

15

3444.00

15:54:01

London Stock Exchange

102

3444.00

15:54:01

London Stock Exchange

130

3444.00

15:54:01

London Stock Exchange

149

3444.00

15:54:01

London Stock Exchange

182

3444.00

15:54:01

London Stock Exchange

308

3444.00

15:54:01

London Stock Exchange

81

3443.00

15:54:24

London Stock Exchange

97

3443.00

15:54:24

London Stock Exchange

100

3443.00

15:54:24

London Stock Exchange

101

3443.00

15:54:24

London Stock Exchange

203

3443.00

15:54:24

London Stock Exchange

279

3447.00

15:55:11

London Stock Exchange

138

3447.00

15:55:54

London Stock Exchange

153

3447.00

15:55:54

London Stock Exchange

200

3447.00

15:55:54

London Stock Exchange

201

3447.00

15:55:54

London Stock Exchange

276

3447.00

15:55:54

London Stock Exchange

2

3447.00

15:56:00

London Stock Exchange

6

3447.00

15:56:00

London Stock Exchange

29

3447.00

15:56:00

London Stock Exchange

34

3447.00

15:56:00

London Stock Exchange

45

3447.00

15:56:00

London Stock Exchange

73

3447.00

15:56:00

London Stock Exchange

101

3447.00

15:56:00

London Stock Exchange

123

3447.00

15:56:00

London Stock Exchange

124

3446.00

15:56:00

London Stock Exchange

209

3447.00

15:56:00

London Stock Exchange

4

3447.00

15:56:34

London Stock Exchange

39

3447.00

15:56:34

London Stock Exchange

43

3447.00

15:56:34

London Stock Exchange

52

3447.00

15:56:34

London Stock Exchange

91

3447.00

15:56:34

London Stock Exchange

91

3447.00

15:56:34

London Stock Exchange

100

3446.00

15:56:34

London Stock Exchange

158

3447.00

15:56:34

London Stock Exchange

161

3447.00

15:56:34

London Stock Exchange

195

3447.00

15:56:34

London Stock Exchange

289

3447.00

15:56:34

London Stock Exchange

29

3449.00

15:57:07

London Stock Exchange

29

3449.00

15:57:07

London Stock Exchange

29

3449.00

15:57:07

London Stock Exchange

79

3449.00

15:57:07

London Stock Exchange

92

3447.00

15:57:07

London Stock Exchange

109

3449.00

15:57:07

London Stock Exchange

168

3449.00

15:57:07

London Stock Exchange

171

3449.00

15:57:07

London Stock Exchange

190

3449.00

15:57:07

London Stock Exchange

245

3447.00

15:57:07

London Stock Exchange

2

3448.00

15:57:30

London Stock Exchange

13

3448.00

15:57:30

London Stock Exchange

47

3448.00

15:57:30

London Stock Exchange

60

3448.00

15:57:30

London Stock Exchange

137

3448.00

15:57:30

London Stock Exchange

275

3448.00

15:57:30

London Stock Exchange

278

3448.00

15:57:30

London Stock Exchange

287

3448.00

15:57:30

London Stock Exchange

3

3448.00

15:57:31

London Stock Exchange

182

3448.00

15:57:31

London Stock Exchange

95

3448.00

15:57:32

London Stock Exchange

7

3448.00

15:57:39

London Stock Exchange

100

3448.00

15:57:39

London Stock Exchange

101

3448.00

15:57:39

London Stock Exchange

1

3448.00

15:57:42

London Stock Exchange

37

3448.00

15:57:42

London Stock Exchange

71

3448.00

15:57:42

London Stock Exchange

109

3448.00

15:57:42

London Stock Exchange

109

3448.00

15:57:42

London Stock Exchange

200

3448.00

15:57:42

London Stock Exchange

284

3448.00

15:57:42

London Stock Exchange

275

3445.00

15:57:49

London Stock Exchange

28

3444.00

15:58:09

London Stock Exchange

88

3444.00

15:58:09

London Stock Exchange

127

3444.00

15:58:09

London Stock Exchange

201

3444.00

15:58:09

London Stock Exchange

201

3444.00

15:58:09

London Stock Exchange

4

3444.00

15:58:58

London Stock Exchange

12

3444.00

15:59:07

London Stock Exchange

196

3444.00

15:59:07

London Stock Exchange

48

3446.00

15:59:48

London Stock Exchange

104

3446.00

15:59:48

London Stock Exchange

117

3446.00

15:59:48

London Stock Exchange

118

3446.00

15:59:48

London Stock Exchange

200

3446.00

15:59:48

London Stock Exchange

201

3446.00

15:59:48

London Stock Exchange

261

3446.00

15:59:48

London Stock Exchange

291

3446.00

15:59:48

London Stock Exchange

291

3446.00

15:59:48

London Stock Exchange

306

3446.00

15:59:48

London Stock Exchange

105

3446.00

16:00:25

London Stock Exchange

12

3446.00

16:00:26

London Stock Exchange

53

3446.00

16:00:26

London Stock Exchange

93

3446.00

16:00:26

London Stock Exchange

104

3446.00

16:00:26

London Stock Exchange

147

3446.00

16:00:26

London Stock Exchange

189

3446.00

16:00:27

London Stock Exchange

116

3446.00

16:00:28

London Stock Exchange

11

3446.00

16:00:43

London Stock Exchange

19

3447.00

16:00:43

London Stock Exchange

80

3446.00

16:00:43

London Stock Exchange

100

3446.00

16:00:43

London Stock Exchange

110

3447.00

16:00:43

London Stock Exchange

110

3446.00

16:00:43

London Stock Exchange

135

3446.00

16:00:43

London Stock Exchange

192

3447.00

16:00:43

London Stock Exchange

201

3448.00

16:01:19

London Stock Exchange

68

3448.00

16:01:21

London Stock Exchange

201

3449.00

16:01:27

London Stock Exchange

296

3449.00

16:01:27

London Stock Exchange

39

3449.00

16:01:30

London Stock Exchange

130

3449.00

16:01:30

London Stock Exchange

135

3449.00

16:01:30

London Stock Exchange

161

3449.00

16:01:30

London Stock Exchange

276

3448.00

16:01:49

London Stock Exchange

291

3449.00

16:02:44

London Stock Exchange

19

3449.00

16:02:47

London Stock Exchange

8

3448.00

16:02:48

London Stock Exchange

13

3448.00

16:02:48

London Stock Exchange

14

3448.00

16:02:48

London Stock Exchange

48

3448.00

16:02:48

London Stock Exchange

50

3448.00

16:02:48

London Stock Exchange

57

3448.00

16:02:48

London Stock Exchange

117

3448.00

16:02:48

London Stock Exchange

143

3449.00

16:02:48

London Stock Exchange

152

3448.00

16:02:48

London Stock Exchange

182

3449.00

16:02:48

London Stock Exchange

186

3448.00

16:02:48

London Stock Exchange

101

3448.00

16:02:50

London Stock Exchange

8

3448.00

16:02:51

London Stock Exchange

10

3448.00

16:02:51

London Stock Exchange

36

3448.00

16:02:51

London Stock Exchange

99

3448.00

16:02:51

London Stock Exchange

301

3447.00

16:02:57

London Stock Exchange

82

3447.00

16:03:48

London Stock Exchange

138

3447.00

16:03:48

London Stock Exchange

200

3447.00

16:03:48

London Stock Exchange

219

3447.00

16:03:48

London Stock Exchange

263

3447.00

16:03:48

London Stock Exchange

284

3446.00

16:04:00

London Stock Exchange

22

3445.00

16:04:20

London Stock Exchange

46

3445.00

16:04:20

London Stock Exchange

200

3445.00

16:04:20

London Stock Exchange

109

3445.00

16:04:55

London Stock Exchange

201

3445.00

16:04:55

London Stock Exchange

289

3445.00

16:04:55

London Stock Exchange

290

3445.00

16:04:55

London Stock Exchange

49

3443.00

16:05:31

London Stock Exchange

289

3443.00

16:05:31

London Stock Exchange

76

3443.00

16:05:35

London Stock Exchange

123

3452.00

16:07:26

London Stock Exchange

150

3452.00

16:07:26

London Stock Exchange

193

3453.00

16:07:26

London Stock Exchange

200

3452.00

16:07:26

London Stock Exchange

201

3452.00

16:07:26

London Stock Exchange

304

3452.00

16:07:26

London Stock Exchange

87

3451.00

16:07:31

London Stock Exchange

15

3451.00

16:07:35

London Stock Exchange

99

3451.00

16:07:35

London Stock Exchange

127

3451.00

16:07:35

London Stock Exchange

328

3451.00

16:07:35

London Stock Exchange

97

3450.00

16:07:37

London Stock Exchange

163

3450.00

16:07:40

London Stock Exchange

201

3450.00

16:07:40

London Stock Exchange

116

3450.00

16:07:48

London Stock Exchange

117

3450.00

16:07:48

London Stock Exchange

201

3450.00

16:07:48

London Stock Exchange

296

3450.00

16:07:48

London Stock Exchange

303

3450.00

16:07:48

London Stock Exchange

304

3450.00

16:07:48

London Stock Exchange

7

3449.00

16:07:58

London Stock Exchange

90

3449.00

16:08:07

London Stock Exchange

25

3449.00

16:08:28

London Stock Exchange

104

3449.00

16:08:28

London Stock Exchange

110

3449.00

16:08:28

London Stock Exchange

152

3449.00

16:08:28

London Stock Exchange

201

3449.00

16:08:28

London Stock Exchange

284

3449.00

16:08:28

London Stock Exchange

34

3449.00

16:08:40

London Stock Exchange

48

3449.00

16:08:40

London Stock Exchange

101

3449.00

16:08:40

London Stock Exchange

153

3449.00

16:08:40

London Stock Exchange

110

3447.00

16:09:08

London Stock Exchange

141

3448.00

16:09:08

London Stock Exchange

200

3448.00

16:09:08

London Stock Exchange

200

3447.00

16:09:08

London Stock Exchange

21

3447.00

16:09:24

London Stock Exchange

115

3447.00

16:09:24

London Stock Exchange

180

3447.00

16:09:24

London Stock Exchange

12

3446.00

16:09:42

London Stock Exchange

21

3446.00

16:09:42

London Stock Exchange

32

3446.00

16:09:42

London Stock Exchange

80

3446.00

16:09:42

London Stock Exchange

143

3446.00

16:09:44

London Stock Exchange

3

3446.00

16:09:47

London Stock Exchange

92

3446.00

16:09:47

London Stock Exchange

80

3446.00

16:09:53

London Stock Exchange

29

3446.00

16:09:56

London Stock Exchange

31

3447.00

16:10:19

London Stock Exchange

54

3447.00

16:10:24

London Stock Exchange

60

3447.00

16:10:24

London Stock Exchange

70

3447.00

16:10:24

London Stock Exchange

70

3447.00

16:10:24

London Stock Exchange

80

3447.00

16:10:24

London Stock Exchange

82

3447.00

16:10:24

London Stock Exchange

84

3447.00

16:10:24

London Stock Exchange

200

3447.00

16:10:24

London Stock Exchange

200

3447.00

16:10:24

London Stock Exchange

201

3447.00

16:10:24

London Stock Exchange

287

3447.00

16:10:24

London Stock Exchange

118

3447.00

16:10:36

London Stock Exchange

201

3447.00

16:10:36

London Stock Exchange

60

3447.00

16:11:12

London Stock Exchange

71

3447.00

16:11:12

London Stock Exchange

76

3447.00

16:11:17

London Stock Exchange

76

3447.00

16:11:20

London Stock Exchange

4

3447.00

16:11:33

London Stock Exchange

25

3447.00

16:11:33

London Stock Exchange

31

3447.00

16:11:33

London Stock Exchange

34

3447.00

16:11:33

London Stock Exchange

40

3447.00

16:11:33

London Stock Exchange

79

3447.00

16:11:33

London Stock Exchange

89

3447.00

16:11:33

London Stock Exchange

160

3447.00

16:11:33

London Stock Exchange

201

3447.00

16:11:33

London Stock Exchange

278

3447.00

16:11:33

London Stock Exchange

281

3447.00

16:11:33

London Stock Exchange

15

3445.00

16:11:51

London Stock Exchange

76

3445.00

16:11:54

London Stock Exchange

40

3446.00

16:12:06

London Stock Exchange

50

3446.00

16:12:06

London Stock Exchange

52

3446.00

16:12:06

London Stock Exchange

68

3446.00

16:12:06

London Stock Exchange

150

3446.00

16:12:06

London Stock Exchange

150

3446.00

16:12:06

London Stock Exchange

120

3446.00

16:12:45

London Stock Exchange

201

3446.00

16:12:45

London Stock Exchange

298

3446.00

16:12:45

London Stock Exchange

299

3446.00

16:12:45

London Stock Exchange

279

3445.00

16:12:57

London Stock Exchange

33

3444.00

16:13:34

London Stock Exchange

45

3444.00

16:13:34

London Stock Exchange

46

3444.00

16:13:34

London Stock Exchange

81

3444.00

16:13:34

London Stock Exchange

96

3444.00

16:13:34

London Stock Exchange

97

3444.00

16:13:34

London Stock Exchange

131

3444.00

16:13:34

London Stock Exchange

155

3444.00

16:13:34

London Stock Exchange

239

3444.00

16:13:34

London Stock Exchange

61

3442.00

16:13:59

London Stock Exchange

71

3442.00

16:13:59

London Stock Exchange

200

3442.00

16:13:59

London Stock Exchange

304

3442.00

16:13:59

London Stock Exchange

33

3441.00

16:14:47

London Stock Exchange

43

3441.00

16:14:47

London Stock Exchange

79

3441.00

16:14:47

London Stock Exchange

84

3441.00

16:14:47

London Stock Exchange

99

3441.00

16:14:47

London Stock Exchange

117

3441.00

16:14:47

London Stock Exchange

200

3441.00

16:14:47

London Stock Exchange

285

3441.00

16:14:47

London Stock Exchange

285

3441.00

16:14:47

London Stock Exchange

261

3442.00

16:15:01

London Stock Exchange

13

3444.00

16:15:48

London Stock Exchange

16

3444.00

16:15:48

London Stock Exchange

103

3444.00

16:15:48

London Stock Exchange

117

3444.00

16:15:48

London Stock Exchange

200

3444.00

16:15:48

London Stock Exchange

201

3444.00

16:15:48

London Stock Exchange

283

3444.00

16:15:48

London Stock Exchange

54

3445.00

16:16:23

London Stock Exchange

140

3445.00

16:16:23

London Stock Exchange

146

3445.00

16:16:23

London Stock Exchange

200

3446.00

16:16:46

London Stock Exchange

108

3446.00

16:16:49

London Stock Exchange

304

3446.00

16:16:49

London Stock Exchange

43

3445.00

16:16:55

London Stock Exchange

264

3445.00

16:16:55

London Stock Exchange

62

3445.00

16:17:42

London Stock Exchange

78

3445.00

16:17:42

London Stock Exchange

201

3445.00

16:17:42

London Stock Exchange

292

3445.00

16:17:42

London Stock Exchange

292

3445.00

16:17:42

London Stock Exchange

293

3445.00

16:17:42

London Stock Exchange

33

3446.00

16:18:24

London Stock Exchange

52

3446.00

16:18:24

London Stock Exchange

53

3446.00

16:18:24

London Stock Exchange

79

3446.00

16:18:24

London Stock Exchange

115

3446.00

16:18:24

London Stock Exchange

120

3446.00

16:18:24

London Stock Exchange

152

3446.00

16:18:24

London Stock Exchange

201

3446.00

16:18:24

London Stock Exchange

201

3446.00

16:18:24

London Stock Exchange

12

3448.00

16:19:00

London Stock Exchange

19

3448.00

16:19:00

London Stock Exchange

20

3448.00

16:19:00

London Stock Exchange

56

3448.00

16:19:00

London Stock Exchange

70

3448.00

16:19:00

London Stock Exchange

120

3449.00

16:19:00

London Stock Exchange

120

3447.00

16:19:00

London Stock Exchange

144

3448.00

16:19:00

London Stock Exchange

201

3449.00

16:19:00

London Stock Exchange

201

3447.00

16:19:00

London Stock Exchange

269

3449.00

16:19:00

London Stock Exchange

27

3448.00

16:19:38

London Stock Exchange

127

3448.00

16:19:38

London Stock Exchange

200

3448.00

16:19:38

London Stock Exchange

283

3448.00

16:19:38

London Stock Exchange

306

3448.00

16:19:38

London Stock Exchange

200

3447.00

16:19:48

London Stock Exchange

130

3447.00

16:19:49

London Stock Exchange

200

3445.00

16:20:01

London Stock Exchange

139

3445.00

16:20:02

London Stock Exchange

6

3445.00

16:20:06

London Stock Exchange

9

3445.00

16:20:06

London Stock Exchange

51

3444.00

16:20:09

London Stock Exchange

78

3444.00

16:20:09

London Stock Exchange

150

3444.00

16:20:09

London Stock Exchange

36

3444.00

16:20:12

London Stock Exchange

70

3444.00

16:20:30

London Stock Exchange

130

3444.00

16:20:31

London Stock Exchange

54

3444.00

16:20:32

London Stock Exchange

60

3444.00

16:20:32

London Stock Exchange

24

3443.00

16:20:40

London Stock Exchange

30

3443.00

16:20:40

London Stock Exchange

30

3443.00

16:20:40

London Stock Exchange

30

3443.00

16:20:40

London Stock Exchange

54

3443.00

16:20:40

London Stock Exchange

66

3443.00

16:20:40

London Stock Exchange

88

3443.00

16:20:40

London Stock Exchange

146

3443.00

16:20:40

London Stock Exchange

201

3443.00

16:20:40

London Stock Exchange

201

3442.00

16:20:45

London Stock Exchange

23

3442.00

16:20:46

London Stock Exchange

130

3442.00

16:20:47

London Stock Exchange

225

3442.00

16:20:59

London Stock Exchange

50

3442.00

16:21:01

London Stock Exchange

192

3442.00

16:21:04

London Stock Exchange

130

3442.00

16:21:06

London Stock Exchange

71

3442.00

16:21:08

London Stock Exchange

130

3442.00

16:21:10

London Stock Exchange

134

3442.00

16:21:11

London Stock Exchange

224

3442.00

16:21:20

London Stock Exchange

50

3442.00

16:21:24

London Stock Exchange

304

3440.00

16:21:36

London Stock Exchange

255

3440.00

16:21:39

London Stock Exchange

50

3440.00

16:21:41

London Stock Exchange

76

3439.00

16:21:48

London Stock Exchange

65

3439.00

16:21:52

London Stock Exchange

99

3439.00

16:21:52

London Stock Exchange

101

3439.00

16:21:52

London Stock Exchange

135

3439.00

16:21:52

London Stock Exchange

70

3440.00

16:22:06

London Stock Exchange

1

3440.00

16:22:07

London Stock Exchange

77

3440.00

16:22:07

London Stock Exchange

130

3440.00

16:22:07

London Stock Exchange

53

3440.00

16:22:08

London Stock Exchange

71

3440.00

16:22:08

London Stock Exchange

130

3440.00

16:22:10

London Stock Exchange

138

3440.00

16:22:13

London Stock Exchange

301

3439.00

16:22:20

London Stock Exchange

45

3439.00

16:22:46

London Stock Exchange

54

3439.00

16:22:46

London Stock Exchange

63

3439.00

16:22:46

London Stock Exchange

139

3439.00

16:22:46

London Stock Exchange

139

3439.00

16:22:46

London Stock Exchange

139

3439.00

16:22:46

London Stock Exchange

200

3439.00

16:22:46

London Stock Exchange

200

3439.00

16:22:46

London Stock Exchange

297

3438.00

16:23:04

London Stock Exchange

301

3438.00

16:23:04

London Stock Exchange

201

3438.00

16:23:18

London Stock Exchange

82

3438.00

16:23:27

London Stock Exchange

61

3438.00

16:23:30

London Stock Exchange

78

3441.00

16:24:34

London Stock Exchange

100

3441.00

16:24:34

London Stock Exchange

144

3441.00

16:24:34

London Stock Exchange

55

3441.00

16:24:40

London Stock Exchange

103

3441.00

16:24:40

London Stock Exchange

192

3441.00

16:24:40

London Stock Exchange

272

3440.00

16:24:44

London Stock Exchange

50

3440.00

16:24:47

London Stock Exchange

271

3440.00

16:24:50

London Stock Exchange

50

3440.00

16:24:52

London Stock Exchange

117

3440.00

16:24:55

London Stock Exchange

201

3440.00

16:24:55

London Stock Exchange

100

3441.00

16:25:00

London Stock Exchange

183

3440.00

16:25:00

London Stock Exchange

17

3440.00

16:25:07

London Stock Exchange

93

3440.00

16:25:07

London Stock Exchange

107

3440.00

16:25:07

London Stock Exchange

116

3440.00

16:25:07

London Stock Exchange

121

3440.00

16:25:07

London Stock Exchange

86

3440.00

16:25:11

London Stock Exchange

252

3440.00

16:25:11

London Stock Exchange

306

3440.00

16:25:11

London Stock Exchange

1

3442.00

16:25:59

London Stock Exchange

173

3442.00

16:25:59

London Stock Exchange

338

3442.00

16:25:59

London Stock Exchange

110

3443.00

16:26:05

London Stock Exchange

152

3443.00

16:26:05

London Stock Exchange

339

3443.00

16:26:05

London Stock Exchange

1

3443.00

16:26:37

London Stock Exchange

12

3443.00

16:26:37

London Stock Exchange

6617

3442.00

16:35:09

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.