News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        12 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4345.0 pence

Lowest price paid per share:       4306.0 pence

Average price paid per share:     4326.4307 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,019,458 shares in treasury and has 190,324,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 February 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4326.4307

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

12

4311.00

8:51:20

London Stock Exchange

40

4311.00

8:51:20

London Stock Exchange

40

4311.00

8:51:20

London Stock Exchange

40

4311.00

8:51:20

London Stock Exchange

40

4311.00

8:51:20

London Stock Exchange

80

4311.00

8:51:20

London Stock Exchange

160

4311.00

8:51:20

London Stock Exchange

49

4307.00

8:53:30

London Stock Exchange

200

4310.00

8:53:58

London Stock Exchange

200

4310.00

8:53:58

London Stock Exchange

100

4310.00

8:54:05

London Stock Exchange

13

4310.00

8:54:10

London Stock Exchange

81

4309.00

8:55:08

London Stock Exchange

161

4309.00

8:55:08

London Stock Exchange

171

4309.00

8:55:08

London Stock Exchange

62

4314.00

8:57:53

London Stock Exchange

107

4314.00

8:57:53

London Stock Exchange

121

4314.00

8:57:53

London Stock Exchange

187

4314.00

8:57:53

London Stock Exchange

200

4314.00

8:57:53

London Stock Exchange

200

4314.00

8:57:53

London Stock Exchange

200

4314.00

8:57:53

London Stock Exchange

200

4314.00

8:57:53

London Stock Exchange

201

4314.00

8:57:53

London Stock Exchange

201

4314.00

8:57:53

London Stock Exchange

201

4314.00

8:57:53

London Stock Exchange

40

4316.00

9:00:30

London Stock Exchange

112

4316.00

9:00:30

London Stock Exchange

200

4315.00

9:01:16

London Stock Exchange

137

4315.00

9:01:19

London Stock Exchange

200

4315.00

9:01:19

London Stock Exchange

14

4325.00

9:04:48

London Stock Exchange

26

4325.00

9:04:48

London Stock Exchange

44

4325.00

9:04:48

London Stock Exchange

56

4325.00

9:04:48

London Stock Exchange

144

4325.00

9:04:48

London Stock Exchange

156

4325.00

9:04:48

London Stock Exchange

200

4325.00

9:04:48

London Stock Exchange

200

4325.00

9:04:48

London Stock Exchange

31

4325.00

9:06:06

London Stock Exchange

40

4325.00

9:06:06

London Stock Exchange

43

4325.00

9:06:06

London Stock Exchange

113

4325.00

9:06:06

London Stock Exchange

158

4325.00

9:06:06

London Stock Exchange

200

4325.00

9:06:06

London Stock Exchange

200

4325.00

9:06:06

London Stock Exchange

201

4325.00

9:06:06

London Stock Exchange

201

4325.00

9:06:06

London Stock Exchange

201

4325.00

9:06:06

London Stock Exchange

66

4324.00

9:06:35

London Stock Exchange

66

4324.00

9:06:35

London Stock Exchange

72

4324.00

9:06:35

London Stock Exchange

135

4324.00

9:06:35

London Stock Exchange

135

4324.00

9:06:35

London Stock Exchange

26

4323.00

9:07:14

London Stock Exchange

26

4323.00

9:07:14

London Stock Exchange

174

4323.00

9:07:14

London Stock Exchange

16

4323.00

9:07:39

London Stock Exchange

76

4323.00

9:07:39

London Stock Exchange

158

4323.00

9:07:39

London Stock Exchange

31

4323.00

9:08:16

London Stock Exchange

47

4320.00

9:10:42

London Stock Exchange

47

4320.00

9:10:42

London Stock Exchange

54

4320.00

9:10:42

London Stock Exchange

100

4320.00

9:10:42

London Stock Exchange

100

4320.00

9:10:42

London Stock Exchange

64

4320.00

9:10:46

London Stock Exchange

201

4319.00

9:10:46

London Stock Exchange

200

4319.00

9:10:50

London Stock Exchange

99

4320.00

9:11:42

London Stock Exchange

2

4324.00

9:14:00

London Stock Exchange

2

4324.00

9:14:00

London Stock Exchange

89

4324.00

9:14:00

London Stock Exchange

199

4324.00

9:14:00

London Stock Exchange

201

4324.00

9:14:00

London Stock Exchange

31

4323.00

9:14:01

London Stock Exchange

200

4323.00

9:14:01

London Stock Exchange

200

4323.00

9:14:01

London Stock Exchange

23

4318.00

9:15:20

London Stock Exchange

23

4318.00

9:15:20

London Stock Exchange

125

4318.00

9:15:20

London Stock Exchange

178

4318.00

9:15:20

London Stock Exchange

178

4318.00

9:15:20

London Stock Exchange

54

4315.00

9:18:30

London Stock Exchange

146

4315.00

9:18:30

London Stock Exchange

307

4315.00

9:18:30

London Stock Exchange

10

4323.00

9:19:55

London Stock Exchange

200

4323.00

9:19:55

London Stock Exchange

200

4323.00

9:19:55

London Stock Exchange

115

4322.00

9:20:16

London Stock Exchange

200

4322.00

9:20:16

London Stock Exchange

200

4322.00

9:20:16

London Stock Exchange

67

4318.00

9:23:03

London Stock Exchange

201

4318.00

9:23:03

London Stock Exchange

201

4318.00

9:23:03

London Stock Exchange

85

4315.00

9:24:14

London Stock Exchange

116

4315.00

9:24:14

London Stock Exchange

53

4317.00

9:28:42

London Stock Exchange

20

4317.00

9:28:45

London Stock Exchange

47

4317.00

9:28:45

London Stock Exchange

101

4317.00

9:28:45

London Stock Exchange

148

4317.00

9:28:45

London Stock Exchange

200

4317.00

9:28:45

London Stock Exchange

200

4317.00

9:28:45

London Stock Exchange

27

4319.00

9:31:30

London Stock Exchange

33

4319.00

9:31:30

London Stock Exchange

52

4319.00

9:31:30

London Stock Exchange

59

4319.00

9:31:30

London Stock Exchange

59

4319.00

9:31:30

London Stock Exchange

141

4319.00

9:31:30

London Stock Exchange

141

4319.00

9:31:30

London Stock Exchange

148

4319.00

9:31:30

London Stock Exchange

200

4319.00

9:31:30

London Stock Exchange

201

4319.00

9:31:30

London Stock Exchange

201

4319.00

9:31:30

London Stock Exchange

46

4319.00

9:31:34

London Stock Exchange

55

4319.00

9:31:34

London Stock Exchange

24

4319.00

9:33:03

London Stock Exchange

49

4319.00

9:33:03

London Stock Exchange

200

4319.00

9:33:03

London Stock Exchange

200

4319.00

9:33:03

London Stock Exchange

15

4326.00

9:40:16

London Stock Exchange

53

4326.00

9:40:16

London Stock Exchange

53

4326.00

9:40:16

London Stock Exchange

109

4326.00

9:40:16

London Stock Exchange

115

4326.00

9:40:16

London Stock Exchange

147

4326.00

9:40:16

London Stock Exchange

148

4326.00

9:40:16

London Stock Exchange

200

4326.00

9:40:16

London Stock Exchange

201

4326.00

9:40:16

London Stock Exchange

201

4326.00

9:40:16

London Stock Exchange

201

4326.00

9:40:16

London Stock Exchange

1

4322.00

9:42:49

London Stock Exchange

34

4322.00

9:42:49

London Stock Exchange

166

4322.00

9:42:49

London Stock Exchange

200

4322.00

9:42:49

London Stock Exchange

13

4322.00

9:44:19

London Stock Exchange

53

4322.00

9:44:19

London Stock Exchange

92

4322.00

9:44:19

London Stock Exchange

200

4322.00

9:44:19

London Stock Exchange

200

4322.00

9:44:19

London Stock Exchange

200

4322.00

9:44:19

London Stock Exchange

201

4322.00

9:44:19

London Stock Exchange

34

4318.00

9:48:11

London Stock Exchange

166

4318.00

9:48:11

London Stock Exchange

100

4318.00

9:48:15

London Stock Exchange

100

4318.00

9:48:15

London Stock Exchange

100

4321.00

9:50:16

London Stock Exchange

118

4321.00

9:50:16

London Stock Exchange

170

4321.00

9:50:16

London Stock Exchange

201

4321.00

9:50:16

London Stock Exchange

195

4318.00

9:50:50

London Stock Exchange

5

4318.00

9:51:31

London Stock Exchange

37

4318.00

9:51:31

London Stock Exchange

68

4318.00

9:51:31

London Stock Exchange

159

4318.00

9:51:31

London Stock Exchange

8

4322.00

9:56:25

London Stock Exchange

14

4322.00

9:56:25

London Stock Exchange

26

4322.00

9:56:25

London Stock Exchange

38

4322.00

9:56:25

London Stock Exchange

46

4322.00

9:56:25

London Stock Exchange

75

4322.00

9:56:25

London Stock Exchange

100

4322.00

9:56:25

London Stock Exchange

101

4322.00

9:56:25

London Stock Exchange

154

4322.00

9:56:25

London Stock Exchange

200

4322.00

9:56:25

London Stock Exchange

201

4322.00

9:56:25

London Stock Exchange

201

4322.00

9:56:25

London Stock Exchange

201

4322.00

9:56:25

London Stock Exchange

58

4323.00

9:59:10

London Stock Exchange

97

4323.00

9:59:10

London Stock Exchange

103

4323.00

9:59:10

London Stock Exchange

25

4323.00

9:59:48

London Stock Exchange

33

4323.00

9:59:48

London Stock Exchange

109

4323.00

9:59:48

London Stock Exchange

57

4330.00

10:03:14

London Stock Exchange

62

4330.00

10:03:14

London Stock Exchange

201

4330.00

10:03:14

London Stock Exchange

201

4330.00

10:03:14

London Stock Exchange

201

4330.00

10:03:14

London Stock Exchange

201

4330.00

10:03:14

London Stock Exchange

25

4333.00

10:07:53

London Stock Exchange

200

4333.00

10:07:53

London Stock Exchange

200

4333.00

10:07:53

London Stock Exchange

35

4331.00

10:08:15

London Stock Exchange

68

4331.00

10:08:15

London Stock Exchange

88

4331.00

10:08:15

London Stock Exchange

132

4331.00

10:08:15

London Stock Exchange

200

4331.00

10:08:15

London Stock Exchange

4

4327.00

10:09:04

London Stock Exchange

24

4327.00

10:09:04

London Stock Exchange

27

4327.00

10:09:04

London Stock Exchange

31

4327.00

10:09:04

London Stock Exchange

169

4327.00

10:09:04

London Stock Exchange

25

4328.00

10:10:28

London Stock Exchange

151

4328.00

10:10:28

London Stock Exchange

8

4326.00

10:11:36

London Stock Exchange

17

4326.00

10:11:36

London Stock Exchange

14

4326.00

10:11:46

London Stock Exchange

93

4326.00

10:12:00

London Stock Exchange

162

4326.00

10:12:00

London Stock Exchange

201

4326.00

10:12:00

London Stock Exchange

19

4325.00

10:16:08

London Stock Exchange

23

4325.00

10:16:08

London Stock Exchange

52

4325.00

10:16:08

London Stock Exchange

64

4325.00

10:16:08

London Stock Exchange

97

4325.00

10:16:08

London Stock Exchange

126

4325.00

10:16:08

London Stock Exchange

137

4325.00

10:16:08

London Stock Exchange

201

4325.00

10:16:08

London Stock Exchange

201

4325.00

10:16:08

London Stock Exchange

7

4329.00

10:19:27

London Stock Exchange

99

4329.00

10:19:27

London Stock Exchange

99

4329.00

10:19:27

London Stock Exchange

102

4329.00

10:19:27

London Stock Exchange

102

4329.00

10:19:27

London Stock Exchange

102

4329.00

10:19:27

London Stock Exchange

3

4329.00

10:21:29

London Stock Exchange

4

4329.00

10:21:29

London Stock Exchange

105

4329.00

10:21:29

London Stock Exchange

197

4329.00

10:21:29

London Stock Exchange

197

4329.00

10:21:29

London Stock Exchange

153

4326.00

10:24:17

London Stock Exchange

36

4326.00

10:24:36

London Stock Exchange

11

4326.00

10:25:10

London Stock Exchange

12

4326.00

10:25:10

London Stock Exchange

15

4326.00

10:25:10

London Stock Exchange

51

4326.00

10:25:10

London Stock Exchange

189

4326.00

10:25:10

London Stock Exchange

200

4326.00

10:25:10

London Stock Exchange

156

4326.00

10:25:17

London Stock Exchange

83

4328.00

10:28:26

London Stock Exchange

96

4327.00

10:29:19

London Stock Exchange

104

4327.00

10:29:19

London Stock Exchange

105

4327.00

10:29:19

London Stock Exchange

33

4327.00

10:29:37

London Stock Exchange

64

4327.00

10:29:37

London Stock Exchange

201

4327.00

10:29:37

London Stock Exchange

200

4320.00

10:31:35

London Stock Exchange

107

4320.00

10:31:40

London Stock Exchange

200

4320.00

10:31:40

London Stock Exchange

11

4322.00

10:36:30

London Stock Exchange

26

4322.00

10:36:30

London Stock Exchange

44

4322.00

10:36:30

London Stock Exchange

45

4322.00

10:36:30

London Stock Exchange

54

4322.00

10:36:30

London Stock Exchange

74

4322.00

10:36:30

London Stock Exchange

78

4322.00

10:36:30

London Stock Exchange

111

4322.00

10:36:30

London Stock Exchange

156

4322.00

10:36:30

London Stock Exchange

156

4322.00

10:36:30

London Stock Exchange

201

4322.00

10:36:30

London Stock Exchange

200

4320.00

10:37:24

London Stock Exchange

1

4320.00

10:38:32

London Stock Exchange

165

4320.00

10:40:17

London Stock Exchange

36

4320.00

10:41:16

London Stock Exchange

84

4320.00

10:41:16

London Stock Exchange

96

4320.00

10:41:16

London Stock Exchange

116

4320.00

10:41:16

London Stock Exchange

145

4320.00

10:41:16

London Stock Exchange

25

4320.00

10:42:09

London Stock Exchange

55

4320.00

10:42:09

London Stock Exchange

64

4320.00

10:42:09

London Stock Exchange

200

4320.00

10:42:09

London Stock Exchange

200

4320.00

10:42:09

London Stock Exchange

122

4317.00

10:45:44

London Stock Exchange

201

4317.00

10:45:44

London Stock Exchange

201

4317.00

10:45:44

London Stock Exchange

36

4326.00

10:48:50

London Stock Exchange

39

4326.00

10:48:50

London Stock Exchange

39

4326.00

10:48:50

London Stock Exchange

39

4326.00

10:48:50

London Stock Exchange

123

4326.00

10:48:50

London Stock Exchange

162

4326.00

10:48:50

London Stock Exchange

19

4333.00

10:56:01

London Stock Exchange

19

4333.00

10:56:01

London Stock Exchange

31

4333.00

10:56:01

London Stock Exchange

38

4333.00

10:56:01

London Stock Exchange

99

4333.00

10:56:01

London Stock Exchange

112

4333.00

10:56:01

London Stock Exchange

162

4333.00

10:56:01

London Stock Exchange

181

4333.00

10:56:01

London Stock Exchange

181

4333.00

10:56:01

London Stock Exchange

200

4333.00

10:56:01

London Stock Exchange

32

4333.00

10:57:47

London Stock Exchange

39

4333.00

10:57:47

London Stock Exchange

39

4333.00

10:57:47

London Stock Exchange

44

4333.00

10:57:47

London Stock Exchange

65

4333.00

10:57:47

London Stock Exchange

69

4333.00

10:57:47

London Stock Exchange

77

4333.00

10:57:47

London Stock Exchange

80

4333.00

10:57:47

London Stock Exchange

123

4333.00

10:57:47

London Stock Exchange

162

4333.00

10:57:47

London Stock Exchange

162

4333.00

10:57:47

London Stock Exchange

169

4333.00

10:57:47

London Stock Exchange

200

4333.00

10:57:47

London Stock Exchange

201

4333.00

10:57:47

London Stock Exchange

200

4334.00

10:58:01

London Stock Exchange

200

4334.00

10:58:01

London Stock Exchange

26

4334.00

10:58:12

London Stock Exchange

174

4334.00

10:58:12

London Stock Exchange

200

4334.00

10:58:12

London Stock Exchange

33

4334.00

10:58:47

London Stock Exchange

108

4334.00

10:58:47

London Stock Exchange

200

4330.00

10:59:47

London Stock Exchange

36

4330.00

10:59:52

London Stock Exchange

15

4330.00

10:59:53

London Stock Exchange

83

4330.00

10:59:53

London Stock Exchange

164

4330.00

10:59:53

London Stock Exchange

2

4328.00

11:03:39

London Stock Exchange

28

4328.00

11:03:39

London Stock Exchange

81

4328.00

11:03:39

London Stock Exchange

81

4328.00

11:03:39

London Stock Exchange

92

4328.00

11:03:39

London Stock Exchange

119

4328.00

11:03:39

London Stock Exchange

200

4328.00

11:03:39

London Stock Exchange

201

4328.00

11:03:39

London Stock Exchange

201

4328.00

11:03:39

London Stock Exchange

201

4328.00

11:04:22

London Stock Exchange

73

4328.00

11:04:28

London Stock Exchange

142

4331.00

11:06:10

London Stock Exchange

7

4329.00

11:06:49

London Stock Exchange

48

4329.00

11:06:49

London Stock Exchange

60

4329.00

11:06:49

London Stock Exchange

60

4329.00

11:06:49

London Stock Exchange

140

4329.00

11:06:49

London Stock Exchange

140

4329.00

11:06:49

London Stock Exchange

7

4330.00

11:09:49

London Stock Exchange

64

4330.00

11:09:49

London Stock Exchange

69

4330.00

11:09:49

London Stock Exchange

79

4330.00

11:09:49

London Stock Exchange

79

4330.00

11:09:49

London Stock Exchange

122

4330.00

11:09:49

London Stock Exchange

136

4330.00

11:09:49

London Stock Exchange

200

4330.00

11:09:49

London Stock Exchange

63

4335.00

11:13:24

London Stock Exchange

92

4335.00

11:13:24

London Stock Exchange

37

4337.00

11:15:47

London Stock Exchange

200

4337.00

11:15:47

London Stock Exchange

200

4337.00

11:15:47

London Stock Exchange

200

4337.00

11:16:00

London Stock Exchange

1

4337.00

11:16:14

London Stock Exchange

15

4337.00

11:16:14

London Stock Exchange

27

4337.00

11:16:14

London Stock Exchange

34

4337.00

11:17:39

London Stock Exchange

166

4337.00

11:17:39

London Stock Exchange

200

4337.00

11:17:39

London Stock Exchange

201

4337.00

11:17:39

London Stock Exchange

200

4337.00

11:18:07

London Stock Exchange

200

4337.00

11:18:07

London Stock Exchange

201

4337.00

11:18:07

London Stock Exchange

38

4337.00

11:18:10

London Stock Exchange

40

4337.00

11:18:10

London Stock Exchange

45

4337.00

11:18:10

London Stock Exchange

97

4337.00

11:18:10

London Stock Exchange

27

4334.00

11:19:18

London Stock Exchange

43

4334.00

11:19:30

London Stock Exchange

131

4334.00

11:19:30

London Stock Exchange

41

4334.00

11:19:36

London Stock Exchange

160

4334.00

11:19:36

London Stock Exchange

49

4334.00

11:19:45

London Stock Exchange

165

4329.00

11:21:12

London Stock Exchange

80

4331.00

11:22:44

London Stock Exchange

201

4331.00

11:22:44

London Stock Exchange

39

4329.00

11:23:40

London Stock Exchange

24

4329.00

11:24:26

London Stock Exchange

66

4331.00

11:26:47

London Stock Exchange

132

4331.00

11:26:47

London Stock Exchange

134

4331.00

11:26:47

London Stock Exchange

181

4332.00

11:26:47

London Stock Exchange

201

4332.00

11:26:47

London Stock Exchange

1

4337.00

11:29:13

London Stock Exchange

17

4337.00

11:29:13

London Stock Exchange

18

4337.00

11:29:13

London Stock Exchange

32

4337.00

11:29:13

London Stock Exchange

34

4337.00

11:29:13

London Stock Exchange

49

4337.00

11:29:13

London Stock Exchange

57

4337.00

11:29:13

London Stock Exchange

153

4337.00

11:29:13

London Stock Exchange

168

4337.00

11:29:13

London Stock Exchange

184

4337.00

11:29:13

London Stock Exchange

200

4337.00

11:29:13

London Stock Exchange

200

4337.00

11:29:13

London Stock Exchange

200

4337.00

11:29:13

London Stock Exchange

201

4337.00

11:29:13

London Stock Exchange

6

4335.00

11:29:56

London Stock Exchange

51

4335.00

11:29:56

London Stock Exchange

201

4335.00

11:29:56

London Stock Exchange

201

4335.00

11:29:56

London Stock Exchange

200

4330.00

11:32:08

London Stock Exchange

98

4331.00

11:35:55

London Stock Exchange

102

4331.00

11:35:55

London Stock Exchange

201

4331.00

11:35:55

London Stock Exchange

50

4334.00

11:38:12

London Stock Exchange

74

4334.00

11:38:12

London Stock Exchange

201

4334.00

11:38:12

London Stock Exchange

11

4332.00

11:40:35

London Stock Exchange

34

4332.00

11:40:35

London Stock Exchange

36

4332.00

11:40:35

London Stock Exchange

45

4332.00

11:40:35

London Stock Exchange

59

4332.00

11:40:35

London Stock Exchange

92

4332.00

11:40:35

London Stock Exchange

108

4332.00

11:40:35

London Stock Exchange

117

4332.00

11:40:35

London Stock Exchange

141

4332.00

11:40:35

London Stock Exchange

165

4332.00

11:40:35

London Stock Exchange

190

4332.00

11:40:35

London Stock Exchange

200

4332.00

11:40:35

London Stock Exchange

200

4332.00

11:40:35

London Stock Exchange

35

4333.00

11:42:15

London Stock Exchange

200

4333.00

11:42:15

London Stock Exchange

200

4339.00

11:44:35

London Stock Exchange

200

4339.00

11:44:35

London Stock Exchange

27

4339.00

11:44:44

London Stock Exchange

87

4339.00

11:44:44

London Stock Exchange

113

4339.00

11:44:44

London Stock Exchange

28

4339.00

11:44:46

London Stock Exchange

31

4339.00

11:45:47

London Stock Exchange

53

4339.00

11:45:47

London Stock Exchange

79

4339.00

11:45:47

London Stock Exchange

148

4339.00

11:46:17

London Stock Exchange

38

4343.00

11:48:14

London Stock Exchange

100

4343.00

11:48:14

London Stock Exchange

101

4343.00

11:48:14

London Stock Exchange

10

4345.00

11:50:17

London Stock Exchange

200

4345.00

11:50:17

London Stock Exchange

200

4345.00

11:50:17

London Stock Exchange

3

4344.00

11:52:09

London Stock Exchange

23

4344.00

11:52:09

London Stock Exchange

109

4344.00

11:52:09

London Stock Exchange

197

4344.00

11:52:09

London Stock Exchange

200

4344.00

11:52:09

London Stock Exchange

200

4344.00

11:52:09

London Stock Exchange

200

4344.00

11:52:09

London Stock Exchange

67

4334.00

11:53:10

London Stock Exchange

134

4334.00

11:53:10

London Stock Exchange

134

4334.00

11:53:10

London Stock Exchange

44

4334.00

11:53:12

London Stock Exchange

67

4334.00

11:53:12

London Stock Exchange

13

4334.00

11:54:24

London Stock Exchange

47

4334.00

11:54:24

London Stock Exchange

40

4333.00

11:55:26

London Stock Exchange

40

4333.00

11:55:26

London Stock Exchange

40

4333.00

11:55:26

London Stock Exchange

161

4333.00

11:55:26

London Stock Exchange

161

4333.00

11:55:26

London Stock Exchange

29

4333.00

11:58:20

London Stock Exchange

48

4333.00

11:58:20

London Stock Exchange

50

4333.00

11:58:20

London Stock Exchange

61

4333.00

11:58:20

London Stock Exchange

67

4333.00

11:58:20

London Stock Exchange

196

4331.00

12:06:40

London Stock Exchange

147

4332.00

12:13:58

London Stock Exchange

150

4331.00

12:14:59

London Stock Exchange

139

4331.00

12:21:18

London Stock Exchange

27

4318.00

12:50:14

London Stock Exchange

31

4317.00

12:52:12

London Stock Exchange

37

4312.00

12:57:18

London Stock Exchange

54

4306.00

13:03:18

London Stock Exchange

52

4309.00

13:11:18

London Stock Exchange

43

4306.00

13:13:06

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.