News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        11 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4321.0 pence

Lowest price paid per share:       4279.0 pence

Average price paid per share:     4302.9490 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,969,458 shares in treasury and has 190,374,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 11 February 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4302.9490

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

78

4289.00

8:20:36

London Stock Exchange

79

4289.00

8:20:36

London Stock Exchange

99

4289.00

8:20:36

London Stock Exchange

102

4289.00

8:20:36

London Stock Exchange

123

4289.00

8:20:36

London Stock Exchange

200

4287.00

8:22:00

London Stock Exchange

200

4287.00

8:22:00

London Stock Exchange

57

4287.00

8:22:01

London Stock Exchange

152

4290.00

8:23:44

London Stock Exchange

224

4290.00

8:23:44

London Stock Exchange

56

4299.00

8:26:40

London Stock Exchange

67

4299.00

8:26:40

London Stock Exchange

200

4299.00

8:26:40

London Stock Exchange

200

4299.00

8:26:40

London Stock Exchange

87

4300.00

8:27:21

London Stock Exchange

200

4300.00

8:27:21

London Stock Exchange

113

4300.00

8:27:24

London Stock Exchange

127

4300.00

8:27:27

London Stock Exchange

200

4300.00

8:27:28

London Stock Exchange

200

4300.00

8:27:30

London Stock Exchange

21

4300.00

8:27:33

London Stock Exchange

35

4300.00

8:28:00

London Stock Exchange

35

4300.00

8:28:00

London Stock Exchange

85

4300.00

8:28:00

London Stock Exchange

165

4300.00

8:28:00

London Stock Exchange

165

4300.00

8:28:00

London Stock Exchange

106

4306.00

8:32:14

London Stock Exchange

200

4306.00

8:32:14

London Stock Exchange

29

4306.00

8:32:15

London Stock Exchange

34

4306.00

8:32:15

London Stock Exchange

94

4306.00

8:32:15

London Stock Exchange

48

4308.00

8:33:56

London Stock Exchange

49

4308.00

8:33:56

London Stock Exchange

58

4308.00

8:33:56

London Stock Exchange

69

4308.00

8:33:56

London Stock Exchange

77

4308.00

8:33:56

London Stock Exchange

151

4308.00

8:33:56

London Stock Exchange

200

4308.00

8:33:56

London Stock Exchange

201

4308.00

8:33:56

London Stock Exchange

201

4308.00

8:33:56

London Stock Exchange

201

4308.00

8:33:56

London Stock Exchange

201

4308.00

8:33:56

London Stock Exchange

201

4307.00

8:33:56

London Stock Exchange

201

4307.00

8:33:56

London Stock Exchange

123

4307.00

8:33:57

London Stock Exchange

16

4309.00

8:37:02

London Stock Exchange

201

4309.00

8:37:02

London Stock Exchange

201

4309.00

8:37:02

London Stock Exchange

120

4314.00

8:39:39

London Stock Exchange

15

4311.00

8:40:09

London Stock Exchange

22

4311.00

8:40:09

London Stock Exchange

75

4311.00

8:40:09

London Stock Exchange

107

4311.00

8:40:09

London Stock Exchange

125

4311.00

8:40:09

London Stock Exchange

178

4311.00

8:40:09

London Stock Exchange

185

4311.00

8:40:09

London Stock Exchange

200

4311.00

8:40:09

London Stock Exchange

17

4311.00

8:40:19

London Stock Exchange

1

4313.00

8:42:11

London Stock Exchange

100

4313.00

8:42:11

London Stock Exchange

200

4313.00

8:42:11

London Stock Exchange

201

4313.00

8:42:11

London Stock Exchange

46

4309.00

8:42:40

London Stock Exchange

46

4309.00

8:42:40

London Stock Exchange

72

4309.00

8:42:40

London Stock Exchange

154

4309.00

8:42:40

London Stock Exchange

154

4309.00

8:42:40

London Stock Exchange

4

4309.00

8:46:16

London Stock Exchange

72

4309.00

8:46:16

London Stock Exchange

197

4309.00

8:46:16

London Stock Exchange

201

4309.00

8:46:16

London Stock Exchange

16

4313.00

8:51:18

London Stock Exchange

22

4313.00

8:51:18

London Stock Exchange

26

4313.00

8:51:18

London Stock Exchange

52

4313.00

8:51:18

London Stock Exchange

53

4313.00

8:51:18

London Stock Exchange

70

4313.00

8:51:18

London Stock Exchange

89

4313.00

8:51:18

London Stock Exchange

149

4313.00

8:51:18

London Stock Exchange

200

4313.00

8:51:18

London Stock Exchange

200

4313.00

8:51:18

London Stock Exchange

201

4313.00

8:51:18

London Stock Exchange

201

4313.00

8:51:18

London Stock Exchange

201

4313.00

8:51:18

London Stock Exchange

27

4316.00

8:55:01

London Stock Exchange

201

4316.00

8:55:01

London Stock Exchange

201

4316.00

8:55:01

London Stock Exchange

70

4316.00

8:55:14

London Stock Exchange

130

4316.00

8:55:14

London Stock Exchange

22

4318.00

8:56:34

London Stock Exchange

23

4318.00

8:56:34

London Stock Exchange

41

4318.00

8:56:34

London Stock Exchange

79

4318.00

8:56:34

London Stock Exchange

100

4318.00

8:56:34

London Stock Exchange

201

4318.00

8:56:34

London Stock Exchange

200

4318.00

8:56:44

London Stock Exchange

7

4321.00

8:58:01

London Stock Exchange

88

4321.00

8:58:01

London Stock Exchange

94

4321.00

8:58:01

London Stock Exchange

100

4321.00

8:58:01

London Stock Exchange

201

4321.00

8:58:01

London Stock Exchange

100

4320.00

8:58:02

London Stock Exchange

100

4320.00

8:58:02

London Stock Exchange

200

4320.00

8:58:02

London Stock Exchange

92

4320.00

8:58:05

London Stock Exchange

23

4321.00

8:59:36

London Stock Exchange

45

4321.00

8:59:36

London Stock Exchange

67

4320.00

8:59:50

London Stock Exchange

200

4320.00

8:59:50

London Stock Exchange

200

4320.00

8:59:50

London Stock Exchange

2

4313.00

9:02:45

London Stock Exchange

12

4313.00

9:02:45

London Stock Exchange

29

4313.00

9:02:45

London Stock Exchange

60

4313.00

9:02:45

London Stock Exchange

69

4313.00

9:02:45

London Stock Exchange

70

4313.00

9:02:45

London Stock Exchange

100

4313.00

9:02:45

London Stock Exchange

100

4313.00

9:02:45

London Stock Exchange

132

4313.00

9:02:45

London Stock Exchange

199

4313.00

9:02:45

London Stock Exchange

200

4313.00

9:02:45

London Stock Exchange

37

4311.00

9:07:27

London Stock Exchange

100

4311.00

9:07:27

London Stock Exchange

123

4311.00

9:07:27

London Stock Exchange

201

4311.00

9:07:27

London Stock Exchange

12

4311.00

9:09:33

London Stock Exchange

200

4311.00

9:09:33

London Stock Exchange

200

4311.00

9:09:33

London Stock Exchange

6

4312.00

9:11:11

London Stock Exchange

24

4312.00

9:11:11

London Stock Exchange

200

4312.00

9:11:11

London Stock Exchange

200

4312.00

9:11:11

London Stock Exchange

4

4311.00

9:13:28

London Stock Exchange

4

4311.00

9:13:28

London Stock Exchange

8

4311.00

9:13:28

London Stock Exchange

9

4311.00

9:13:28

London Stock Exchange

23

4311.00

9:13:28

London Stock Exchange

31

4311.00

9:13:28

London Stock Exchange

51

4311.00

9:13:28

London Stock Exchange

53

4311.00

9:13:28

London Stock Exchange

94

4311.00

9:13:28

London Stock Exchange

147

4311.00

9:13:28

London Stock Exchange

191

4311.00

9:13:28

London Stock Exchange

196

4311.00

9:13:28

London Stock Exchange

200

4311.00

9:13:28

London Stock Exchange

200

4311.00

9:13:28

London Stock Exchange

200

4311.00

9:13:28

London Stock Exchange

201

4311.00

9:13:28

London Stock Exchange

201

4311.00

9:13:28

London Stock Exchange

4

4308.00

9:18:48

London Stock Exchange

7

4308.00

9:18:48

London Stock Exchange

23

4308.00

9:18:48

London Stock Exchange

29

4308.00

9:18:48

London Stock Exchange

30

4308.00

9:18:48

London Stock Exchange

42

4308.00

9:18:48

London Stock Exchange

61

4308.00

9:18:48

London Stock Exchange

91

4308.00

9:18:48

London Stock Exchange

91

4308.00

9:18:48

London Stock Exchange

110

4308.00

9:18:48

London Stock Exchange

110

4308.00

9:18:48

London Stock Exchange

110

4308.00

9:18:48

London Stock Exchange

201

4308.00

9:18:48

London Stock Exchange

31

4307.00

9:21:09

London Stock Exchange

73

4307.00

9:21:09

London Stock Exchange

79

4307.00

9:21:09

London Stock Exchange

127

4307.00

9:21:09

London Stock Exchange

200

4307.00

9:21:09

London Stock Exchange

13

4305.00

9:22:36

London Stock Exchange

25

4305.00

9:22:36

London Stock Exchange

200

4305.00

9:22:36

London Stock Exchange

200

4305.00

9:22:36

London Stock Exchange

1

4303.00

9:24:14

London Stock Exchange

18

4303.00

9:24:14

London Stock Exchange

200

4303.00

9:24:14

London Stock Exchange

200

4303.00

9:24:14

London Stock Exchange

29

4305.00

9:30:45

London Stock Exchange

197

4305.00

9:30:45

London Stock Exchange

200

4305.00

9:30:45

London Stock Exchange

201

4305.00

9:31:25

London Stock Exchange

201

4305.00

9:31:25

London Stock Exchange

122

4305.00

9:31:30

London Stock Exchange

70

4309.00

9:35:26

London Stock Exchange

131

4309.00

9:35:26

London Stock Exchange

200

4309.00

9:35:26

London Stock Exchange

200

4309.00

9:35:26

London Stock Exchange

6

4309.00

9:36:02

London Stock Exchange

25

4309.00

9:36:02

London Stock Exchange

31

4309.00

9:36:02

London Stock Exchange

195

4309.00

9:36:02

London Stock Exchange

201

4309.00

9:36:02

London Stock Exchange

10

4309.00

9:37:40

London Stock Exchange

33

4309.00

9:37:40

London Stock Exchange

88

4309.00

9:37:40

London Stock Exchange

94

4309.00

9:37:40

London Stock Exchange

107

4309.00

9:37:40

London Stock Exchange

117

4309.00

9:37:40

London Stock Exchange

191

4309.00

9:37:40

London Stock Exchange

201

4309.00

9:37:40

London Stock Exchange

73

4308.00

9:39:30

London Stock Exchange

201

4308.00

9:39:30

London Stock Exchange

201

4308.00

9:39:30

London Stock Exchange

21

4306.00

9:43:31

London Stock Exchange

64

4306.00

9:43:31

London Stock Exchange

201

4306.00

9:43:31

London Stock Exchange

201

4306.00

9:43:31

London Stock Exchange

31

4308.00

9:47:10

London Stock Exchange

51

4308.00

9:47:10

London Stock Exchange

52

4308.00

9:47:10

London Stock Exchange

148

4308.00

9:47:10

London Stock Exchange

200

4308.00

9:47:10

London Stock Exchange

76

4307.00

9:47:11

London Stock Exchange

115

4307.00

9:47:11

London Stock Exchange

124

4307.00

9:47:11

London Stock Exchange

200

4307.00

9:47:11

London Stock Exchange

23

4307.00

9:51:37

London Stock Exchange

111

4307.00

9:51:37

London Stock Exchange

178

4307.00

9:51:37

London Stock Exchange

201

4307.00

9:51:37

London Stock Exchange

45

4306.00

9:53:14

London Stock Exchange

67

4306.00

9:53:14

London Stock Exchange

134

4306.00

9:53:14

London Stock Exchange

201

4306.00

9:53:14

London Stock Exchange

201

4304.00

9:54:22

London Stock Exchange

4

4304.00

9:54:30

London Stock Exchange

74

4307.00

9:59:58

London Stock Exchange

126

4307.00

9:59:58

London Stock Exchange

201

4307.00

9:59:58

London Stock Exchange

201

4307.00

9:59:58

London Stock Exchange

7

4308.00

10:05:02

London Stock Exchange

200

4308.00

10:05:02

London Stock Exchange

201

4308.00

10:05:02

London Stock Exchange

201

4308.00

10:05:02

London Stock Exchange

12

4308.00

10:08:50

London Stock Exchange

14

4308.00

10:08:50

London Stock Exchange

25

4308.00

10:08:50

London Stock Exchange

37

4308.00

10:08:50

London Stock Exchange

38

4308.00

10:08:50

London Stock Exchange

43

4308.00

10:08:50

London Stock Exchange

66

4308.00

10:08:50

London Stock Exchange

81

4308.00

10:08:50

London Stock Exchange

81

4308.00

10:08:50

London Stock Exchange

92

4308.00

10:08:50

London Stock Exchange

98

4308.00

10:08:50

London Stock Exchange

100

4308.00

10:08:50

London Stock Exchange

102

4308.00

10:08:50

London Stock Exchange

201

4308.00

10:08:50

London Stock Exchange

201

4308.00

10:08:50

London Stock Exchange

201

4308.00

10:08:50

London Stock Exchange

100

4311.00

10:18:50

London Stock Exchange

1

4311.00

10:19:17

London Stock Exchange

1

4311.00

10:19:17

London Stock Exchange

10

4311.00

10:19:17

London Stock Exchange

23

4311.00

10:19:17

London Stock Exchange

29

4311.00

10:19:17

London Stock Exchange

42

4311.00

10:19:17

London Stock Exchange

97

4311.00

10:19:17

London Stock Exchange

100

4311.00

10:19:17

London Stock Exchange

100

4311.00

10:19:17

London Stock Exchange

100

4311.00

10:19:17

London Stock Exchange

200

4311.00

10:19:17

London Stock Exchange

200

4311.00

10:19:17

London Stock Exchange

201

4311.00

10:19:17

London Stock Exchange

201

4311.00

10:19:17

London Stock Exchange

201

4311.00

10:19:17

London Stock Exchange

201

4311.00

10:19:17

London Stock Exchange

26

4308.00

10:22:59

London Stock Exchange

141

4308.00

10:22:59

London Stock Exchange

173

4308.00

10:22:59

London Stock Exchange

175

4308.00

10:22:59

London Stock Exchange

12

4304.00

10:24:49

London Stock Exchange

188

4304.00

10:24:49

London Stock Exchange

200

4304.00

10:24:49

London Stock Exchange

118

4304.00

10:24:55

London Stock Exchange

18

4305.00

10:32:00

London Stock Exchange

36

4305.00

10:32:00

London Stock Exchange

183

4305.00

10:32:00

London Stock Exchange

201

4305.00

10:32:00

London Stock Exchange

6

4304.00

10:32:13

London Stock Exchange

6

4304.00

10:32:13

London Stock Exchange

18

4304.00

10:32:13

London Stock Exchange

30

4304.00

10:32:13

London Stock Exchange

188

4304.00

10:32:13

London Stock Exchange

200

4304.00

10:32:13

London Stock Exchange

6

4310.00

10:37:44

London Stock Exchange

17

4310.00

10:37:44

London Stock Exchange

17

4310.00

10:37:44

London Stock Exchange

41

4310.00

10:37:44

London Stock Exchange

47

4310.00

10:37:44

London Stock Exchange

47

4310.00

10:37:44

London Stock Exchange

74

4310.00

10:37:44

London Stock Exchange

154

4310.00

10:37:44

London Stock Exchange

154

4310.00

10:37:44

London Stock Exchange

184

4310.00

10:37:44

London Stock Exchange

201

4310.00

10:37:44

London Stock Exchange

200

4309.00

10:39:11

London Stock Exchange

1

4309.00

10:39:16

London Stock Exchange

1

4309.00

10:39:16

London Stock Exchange

94

4309.00

10:39:16

London Stock Exchange

199

4309.00

10:39:16

London Stock Exchange

10

4303.00

10:42:47

London Stock Exchange

201

4303.00

10:42:47

London Stock Exchange

201

4303.00

10:42:47

London Stock Exchange

201

4301.00

10:45:24

London Stock Exchange

201

4304.00

10:49:26

London Stock Exchange

14

4305.00

10:51:27

London Stock Exchange

40

4305.00

10:51:27

London Stock Exchange

40

4305.00

10:51:27

London Stock Exchange

53

4305.00

10:51:27

London Stock Exchange

160

4305.00

10:51:27

London Stock Exchange

200

4305.00

10:51:27

London Stock Exchange

3

4304.00

10:51:28

London Stock Exchange

20

4304.00

10:51:28

London Stock Exchange

40

4304.00

10:51:28

London Stock Exchange

43

4304.00

10:51:28

London Stock Exchange

74

4304.00

10:51:28

London Stock Exchange

86

4304.00

10:51:28

London Stock Exchange

114

4304.00

10:51:28

London Stock Exchange

157

4304.00

10:51:28

London Stock Exchange

157

4304.00

10:51:28

London Stock Exchange

200

4304.00

10:51:28

London Stock Exchange

200

4303.00

10:52:28

London Stock Exchange

1

4303.00

10:53:08

London Stock Exchange

119

4303.00

10:53:08

London Stock Exchange

199

4303.00

10:53:08

London Stock Exchange

200

4302.00

10:55:40

London Stock Exchange

28

4302.00

10:55:56

London Stock Exchange

29

4302.00

10:55:56

London Stock Exchange

72

4302.00

10:55:56

London Stock Exchange

100

4302.00

10:55:56

London Stock Exchange

201

4306.00

10:57:32

London Stock Exchange

213

4306.00

10:57:32

London Stock Exchange

201

4304.00

10:58:33

London Stock Exchange

228

4304.00

10:58:33

London Stock Exchange

1

4301.00

10:59:27

London Stock Exchange

1

4302.00

11:02:21

London Stock Exchange

19

4302.00

11:02:21

London Stock Exchange

59

4302.00

11:02:21

London Stock Exchange

59

4302.00

11:02:21

London Stock Exchange

60

4302.00

11:02:21

London Stock Exchange

68

4302.00

11:02:21

London Stock Exchange

141

4302.00

11:02:21

London Stock Exchange

141

4302.00

11:02:21

London Stock Exchange

142

4302.00

11:02:21

London Stock Exchange

200

4302.00

11:02:21

London Stock Exchange

16

4303.00

11:06:44

London Stock Exchange

200

4303.00

11:06:44

London Stock Exchange

200

4303.00

11:06:44

London Stock Exchange

1

4303.00

11:07:18

London Stock Exchange

88

4303.00

11:07:18

London Stock Exchange

113

4303.00

11:07:18

London Stock Exchange

201

4303.00

11:07:18

London Stock Exchange

16

4303.00

11:07:40

London Stock Exchange

200

4303.00

11:07:40

London Stock Exchange

50

4303.00

11:07:47

London Stock Exchange

200

4303.00

11:07:47

London Stock Exchange

29

4302.00

11:08:10

London Stock Exchange

29

4302.00

11:08:10

London Stock Exchange

108

4302.00

11:08:10

London Stock Exchange

172

4302.00

11:08:10

London Stock Exchange

172

4302.00

11:08:10

London Stock Exchange

27

4294.00

11:12:25

London Stock Exchange

75

4294.00

11:12:25

London Stock Exchange

200

4294.00

11:12:25

London Stock Exchange

200

4294.00

11:12:25

London Stock Exchange

200

4293.00

11:14:04

London Stock Exchange

76

4293.00

11:14:19

London Stock Exchange

200

4293.00

11:14:19

London Stock Exchange

28

4286.00

11:17:06

London Stock Exchange

37

4286.00

11:17:06

London Stock Exchange

37

4286.00

11:17:06

London Stock Exchange

37

4286.00

11:17:06

London Stock Exchange

163

4286.00

11:17:06

London Stock Exchange

163

4286.00

11:17:06

London Stock Exchange

171

4288.00

11:23:48

London Stock Exchange

2

4288.00

11:24:28

London Stock Exchange

1

4288.00

11:25:40

London Stock Exchange

1

4288.00

11:25:40

London Stock Exchange

6

4288.00

11:25:40

London Stock Exchange

16

4288.00

11:25:40

London Stock Exchange

28

4288.00

11:25:40

London Stock Exchange

70

4288.00

11:25:40

London Stock Exchange

92

4288.00

11:25:40

London Stock Exchange

109

4288.00

11:25:40

London Stock Exchange

118

4288.00

11:25:40

London Stock Exchange

120

4288.00

11:25:40

London Stock Exchange

194

4288.00

11:25:40

London Stock Exchange

200

4288.00

11:25:40

London Stock Exchange

200

4288.00

11:25:40

London Stock Exchange

201

4288.00

11:25:40

London Stock Exchange

201

4288.00

11:25:40

London Stock Exchange

201

4288.00

11:25:40

London Stock Exchange

200

4284.00

11:27:23

London Stock Exchange

1

4284.00

11:29:08

London Stock Exchange

7

4284.00

11:29:08

London Stock Exchange

8

4284.00

11:29:08

London Stock Exchange

200

4284.00

11:29:08

London Stock Exchange

200

4284.00

11:29:08

London Stock Exchange

201

4284.00

11:29:08

London Stock Exchange

100

4284.00

11:32:32

London Stock Exchange

135

4284.00

11:32:32

London Stock Exchange

200

4284.00

11:32:32

London Stock Exchange

25

4283.00

11:33:02

London Stock Exchange

88

4283.00

11:33:02

London Stock Exchange

88

4283.00

11:33:02

London Stock Exchange

88

4283.00

11:33:02

London Stock Exchange

113

4283.00

11:33:02

London Stock Exchange

119

4283.00

11:33:02

London Stock Exchange

96

4285.00

11:35:42

London Stock Exchange

201

4285.00

11:35:42

London Stock Exchange

201

4285.00

11:35:42

London Stock Exchange

100

4280.00

11:38:45

London Stock Exchange

201

4280.00

11:38:45

London Stock Exchange

2

4280.00

11:38:46

London Stock Exchange

2

4280.00

11:38:49

London Stock Exchange

116

4280.00

11:38:49

London Stock Exchange

200

4282.00

11:41:23

London Stock Exchange

19

4284.00

11:43:51

London Stock Exchange

53

4284.00

11:43:51

London Stock Exchange

60

4284.00

11:43:51

London Stock Exchange

89

4284.00

11:43:51

London Stock Exchange

101

4284.00

11:43:51

London Stock Exchange

111

4284.00

11:43:51

London Stock Exchange

200

4284.00

11:43:51

London Stock Exchange

200

4284.00

11:43:51

London Stock Exchange

61

4282.00

11:45:55

London Stock Exchange

140

4282.00

11:45:55

London Stock Exchange

3

4284.00

11:48:05

London Stock Exchange

3

4284.00

11:48:05

London Stock Exchange

8

4284.00

11:48:05

London Stock Exchange

201

4284.00

11:48:05

London Stock Exchange

193

4282.00

11:48:18

London Stock Exchange

7

4282.00

11:48:37

London Stock Exchange

7

4282.00

11:48:37

London Stock Exchange

7

4282.00

11:48:37

London Stock Exchange

38

4282.00

11:48:37

London Stock Exchange

193

4282.00

11:48:37

London Stock Exchange

110

4279.00

11:49:25

London Stock Exchange

201

4279.00

11:49:25

London Stock Exchange

201

4279.00

11:49:25

London Stock Exchange

9

4283.00

11:55:39

London Stock Exchange

87

4283.00

11:55:39

London Stock Exchange

112

4283.00

11:55:39

London Stock Exchange

191

4283.00

11:55:39

London Stock Exchange

200

4283.00

11:55:39

London Stock Exchange

201

4283.00

11:55:39

London Stock Exchange

201

4283.00

11:55:39

London Stock Exchange

419

4283.00

11:55:39

London Stock Exchange

91

4294.00

12:10:34

London Stock Exchange

62

4293.00

12:10:43

London Stock Exchange

31

4296.00

12:16:13

London Stock Exchange

41

4296.00

12:16:13

London Stock Exchange

22

4302.00

12:51:51

London Stock Exchange

24

4302.00

12:51:51

London Stock Exchange

27

4301.00

13:03:28

London Stock Exchange

38

4304.00

13:07:23

London Stock Exchange

29

4303.00

13:13:18

London Stock Exchange

30

4303.00

13:13:18

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.