News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        30 January 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4241.0 pence

Lowest price paid per share:       4201.0 pence

Average price paid per share:     4225.3229 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,519,458 shares in treasury and has 190,824,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 January 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4225.3229

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

13

4206.00

8:52:56

London Stock Exchange

29

4206.00

8:52:56

London Stock Exchange

201

4206.00

8:52:56

London Stock Exchange

201

4206.00

8:52:56

London Stock Exchange

79

4206.00

8:56:09

London Stock Exchange

200

4206.00

8:56:09

London Stock Exchange

200

4206.00

8:56:09

London Stock Exchange

84

4204.00

8:56:20

London Stock Exchange

201

4204.00

8:56:20

London Stock Exchange

201

4204.00

8:56:20

London Stock Exchange

22

4205.00

8:58:18

London Stock Exchange

66

4205.00

8:58:18

London Stock Exchange

127

4205.00

8:58:18

London Stock Exchange

135

4205.00

8:58:18

London Stock Exchange

179

4205.00

8:58:18

London Stock Exchange

20

4206.00

8:59:46

London Stock Exchange

29

4206.00

8:59:46

London Stock Exchange

49

4206.00

8:59:46

London Stock Exchange

90

4206.00

8:59:46

London Stock Exchange

100

4206.00

8:59:46

London Stock Exchange

100

4206.00

8:59:46

London Stock Exchange

126

4206.00

8:59:46

London Stock Exchange

51

4205.00

9:00:48

London Stock Exchange

80

4205.00

9:00:48

London Stock Exchange

92

4205.00

9:00:48

London Stock Exchange

92

4205.00

9:00:48

London Stock Exchange

109

4205.00

9:00:48

London Stock Exchange

109

4205.00

9:00:48

London Stock Exchange

141

4205.00

9:00:48

London Stock Exchange

201

4205.00

9:00:48

London Stock Exchange

201

4205.00

9:00:48

London Stock Exchange

100

4204.00

9:02:10

London Stock Exchange

200

4204.00

9:02:10

London Stock Exchange

19

4204.00

9:02:11

London Stock Exchange

81

4204.00

9:02:11

London Stock Exchange

114

4204.00

9:02:11

London Stock Exchange

21

4204.00

9:02:54

London Stock Exchange

28

4204.00

9:02:54

London Stock Exchange

31

4204.00

9:02:54

London Stock Exchange

49

4204.00

9:02:54

London Stock Exchange

49

4204.00

9:02:54

London Stock Exchange

1

4203.00

9:03:11

London Stock Exchange

1

4203.00

9:03:11

London Stock Exchange

3

4203.00

9:03:11

London Stock Exchange

51

4203.00

9:03:11

London Stock Exchange

88

4203.00

9:03:11

London Stock Exchange

112

4203.00

9:03:11

London Stock Exchange

138

4203.00

9:03:11

London Stock Exchange

199

4203.00

9:03:11

London Stock Exchange

201

4203.00

9:03:11

London Stock Exchange

201

4203.00

9:03:11

London Stock Exchange

27

4203.00

9:04:54

London Stock Exchange

42

4203.00

9:04:54

London Stock Exchange

57

4203.00

9:04:54

London Stock Exchange

100

4203.00

9:04:54

London Stock Exchange

138

4203.00

9:04:54

London Stock Exchange

169

4203.00

9:04:54

London Stock Exchange

94

4201.00

9:05:04

London Stock Exchange

94

4201.00

9:05:04

London Stock Exchange

103

4201.00

9:05:04

London Stock Exchange

107

4201.00

9:05:04

London Stock Exchange

107

4201.00

9:05:04

London Stock Exchange

49

4201.00

9:06:23

London Stock Exchange

30

4202.00

9:06:46

London Stock Exchange

31

4202.00

9:06:46

London Stock Exchange

91

4202.00

9:06:49

London Stock Exchange

97

4202.00

9:06:49

London Stock Exchange

110

4202.00

9:06:49

London Stock Exchange

154

4202.00

9:06:49

London Stock Exchange

200

4202.00

9:06:49

London Stock Exchange

200

4202.00

9:06:49

London Stock Exchange

201

4202.00

9:06:49

London Stock Exchange

35

4202.00

9:08:31

London Stock Exchange

201

4202.00

9:08:31

London Stock Exchange

76

4202.00

9:08:33

London Stock Exchange

90

4202.00

9:08:33

London Stock Exchange

128

4202.00

9:08:33

London Stock Exchange

1

4203.00

9:10:58

London Stock Exchange

6

4204.00

9:10:58

London Stock Exchange

28

4204.00

9:10:58

London Stock Exchange

82

4203.00

9:10:58

London Stock Exchange

200

4203.00

9:10:58

London Stock Exchange

201

4203.00

9:10:58

London Stock Exchange

1

4205.00

9:13:22

London Stock Exchange

100

4206.00

9:13:22

London Stock Exchange

139

4205.00

9:13:22

London Stock Exchange

200

4205.00

9:13:22

London Stock Exchange

200

4205.00

9:13:22

London Stock Exchange

144

4205.00

9:13:27

London Stock Exchange

201

4205.00

9:13:27

London Stock Exchange

57

4205.00

9:13:28

London Stock Exchange

4

4205.00

9:14:03

London Stock Exchange

28

4205.00

9:14:03

London Stock Exchange

16

4206.00

9:14:44

London Stock Exchange

94

4222.00

9:40:58

London Stock Exchange

107

4222.00

9:40:58

London Stock Exchange

293

4222.00

9:40:58

London Stock Exchange

28

4222.00

9:41:39

London Stock Exchange

45

4222.00

9:41:39

London Stock Exchange

155

4222.00

9:41:39

London Stock Exchange

200

4222.00

9:41:39

London Stock Exchange

30

4223.00

9:43:40

London Stock Exchange

201

4223.00

9:43:40

London Stock Exchange

201

4223.00

9:43:40

London Stock Exchange

21

4229.00

9:45:36

London Stock Exchange

29

4229.00

9:45:36

London Stock Exchange

122

4231.00

9:48:01

London Stock Exchange

201

4231.00

9:48:01

London Stock Exchange

201

4231.00

9:48:01

London Stock Exchange

11

4231.00

9:48:04

London Stock Exchange

100

4231.00

9:48:36

London Stock Exchange

77

4231.00

9:48:38

London Stock Exchange

100

4231.00

9:48:38

London Stock Exchange

200

4231.00

9:48:38

London Stock Exchange

200

4231.00

9:49:33

London Stock Exchange

201

4231.00

9:49:33

London Stock Exchange

200

4231.00

9:49:41

London Stock Exchange

201

4231.00

9:49:41

London Stock Exchange

60

4231.00

9:50:00

London Stock Exchange

85

4231.00

9:50:00

London Stock Exchange

40

4230.00

9:52:00

London Stock Exchange

79

4230.00

9:52:00

London Stock Exchange

160

4230.00

9:52:00

London Stock Exchange

200

4230.00

9:52:00

London Stock Exchange

43

4229.00

9:52:31

London Stock Exchange

56

4229.00

9:52:31

London Stock Exchange

201

4229.00

9:52:31

London Stock Exchange

201

4229.00

9:52:31

London Stock Exchange

200

4229.00

9:55:54

London Stock Exchange

200

4229.00

9:55:54

London Stock Exchange

60

4229.00

9:56:07

London Stock Exchange

138

4229.00

9:56:07

London Stock Exchange

200

4229.00

9:56:07

London Stock Exchange

200

4229.00

9:56:07

London Stock Exchange

3

4231.00

10:00:28

London Stock Exchange

48

4231.00

10:00:28

London Stock Exchange

100

4231.00

10:00:28

London Stock Exchange

201

4231.00

10:00:28

London Stock Exchange

201

4231.00

10:00:28

London Stock Exchange

201

4231.00

10:02:16

London Stock Exchange

339

4231.00

10:02:16

London Stock Exchange

5

4230.00

10:04:58

London Stock Exchange

143

4230.00

10:04:58

London Stock Exchange

196

4230.00

10:04:58

London Stock Exchange

201

4230.00

10:04:58

London Stock Exchange

200

4230.00

10:05:55

London Stock Exchange

201

4230.00

10:05:55

London Stock Exchange

201

4231.00

10:06:20

London Stock Exchange

38

4231.00

10:07:07

London Stock Exchange

41

4231.00

10:07:07

London Stock Exchange

200

4231.00

10:07:07

London Stock Exchange

200

4232.00

10:10:11

London Stock Exchange

200

4232.00

10:10:11

London Stock Exchange

114

4232.00

10:10:21

London Stock Exchange

15

4236.00

10:12:52

London Stock Exchange

128

4236.00

10:12:52

London Stock Exchange

132

4236.00

10:12:52

London Stock Exchange

200

4236.00

10:12:52

London Stock Exchange

1

4235.00

10:14:30

London Stock Exchange

2

4235.00

10:14:30

London Stock Exchange

114

4235.00

10:14:30

London Stock Exchange

197

4235.00

10:14:30

London Stock Exchange

200

4235.00

10:14:30

London Stock Exchange

200

4235.00

10:14:30

London Stock Exchange

144

4238.00

10:15:14

London Stock Exchange

122

4237.00

10:16:14

London Stock Exchange

34

4238.00

10:20:04

London Stock Exchange

68

4238.00

10:20:04

London Stock Exchange

85

4238.00

10:20:04

London Stock Exchange

115

4238.00

10:20:04

London Stock Exchange

128

4238.00

10:20:04

London Stock Exchange

167

4238.00

10:20:04

London Stock Exchange

200

4238.00

10:20:04

London Stock Exchange

201

4238.00

10:20:04

London Stock Exchange

83

4237.00

10:24:07

London Stock Exchange

90

4237.00

10:24:07

London Stock Exchange

100

4237.00

10:24:07

London Stock Exchange

100

4237.00

10:24:07

London Stock Exchange

100

4237.00

10:24:07

London Stock Exchange

100

4237.00

10:24:07

London Stock Exchange

200

4237.00

10:24:07

London Stock Exchange

200

4237.00

10:24:07

London Stock Exchange

76

4237.00

10:25:35

London Stock Exchange

76

4237.00

10:25:35

London Stock Exchange

125

4237.00

10:25:35

London Stock Exchange

176

4237.00

10:25:35

London Stock Exchange

8

4237.00

10:28:11

London Stock Exchange

20

4237.00

10:28:11

London Stock Exchange

29

4237.00

10:28:11

London Stock Exchange

51

4237.00

10:28:11

London Stock Exchange

68

4237.00

10:28:11

London Stock Exchange

149

4237.00

10:28:11

London Stock Exchange

200

4237.00

10:28:11

London Stock Exchange

200

4237.00

10:28:11

London Stock Exchange

200

4237.00

10:28:11

London Stock Exchange

44

4235.00

10:31:15

London Stock Exchange

200

4235.00

10:31:15

London Stock Exchange

200

4235.00

10:31:15

London Stock Exchange

31

4233.00

10:33:05

London Stock Exchange

170

4233.00

10:33:05

London Stock Exchange

94

4233.00

10:33:22

London Stock Exchange

201

4233.00

10:33:22

London Stock Exchange

201

4224.00

10:33:57

London Stock Exchange

62

4224.00

10:34:21

London Stock Exchange

100

4224.00

10:34:21

London Stock Exchange

101

4224.00

10:34:21

London Stock Exchange

7

4214.00

10:34:56

London Stock Exchange

46

4214.00

10:34:56

London Stock Exchange

194

4214.00

10:34:56

London Stock Exchange

201

4214.00

10:34:56

London Stock Exchange

200

4221.00

10:37:28

London Stock Exchange

200

4221.00

10:37:28

London Stock Exchange

119

4221.00

10:37:30

London Stock Exchange

201

4219.00

10:43:36

London Stock Exchange

45

4219.00

10:43:52

London Stock Exchange

156

4219.00

10:43:52

London Stock Exchange

200

4219.00

10:43:52

London Stock Exchange

1

4222.00

10:45:05

London Stock Exchange

14

4222.00

10:45:05

London Stock Exchange

59

4222.00

10:45:05

London Stock Exchange

32

4222.00

10:45:11

London Stock Exchange

4

4222.00

10:46:00

London Stock Exchange

22

4222.00

10:46:00

London Stock Exchange

45

4222.00

10:46:00

London Stock Exchange

52

4222.00

10:46:00

London Stock Exchange

68

4222.00

10:46:00

London Stock Exchange

84

4222.00

10:46:00

London Stock Exchange

93

4222.00

10:46:00

London Stock Exchange

100

4222.00

10:46:00

London Stock Exchange

108

4222.00

10:46:00

London Stock Exchange

133

4222.00

10:46:00

London Stock Exchange

153

4222.00

10:46:00

London Stock Exchange

156

4222.00

10:46:00

London Stock Exchange

201

4222.00

10:46:00

London Stock Exchange

3

4229.00

10:50:52

London Stock Exchange

5

4229.00

10:50:52

London Stock Exchange

8

4229.00

10:50:52

London Stock Exchange

51

4229.00

10:50:52

London Stock Exchange

85

4229.00

10:50:52

London Stock Exchange

118

4229.00

10:50:52

London Stock Exchange

200

4229.00

10:50:52

London Stock Exchange

200

4229.00

10:50:52

London Stock Exchange

200

4229.00

10:50:52

London Stock Exchange

200

4229.00

10:50:52

London Stock Exchange

201

4229.00

10:50:52

London Stock Exchange

201

4229.00

10:50:52

London Stock Exchange

200

4229.00

10:55:59

London Stock Exchange

201

4229.00

10:55:59

London Stock Exchange

201

4229.00

10:55:59

London Stock Exchange

201

4229.00

10:55:59

London Stock Exchange

2

4234.00

10:58:51

London Stock Exchange

5

4234.00

10:58:51

London Stock Exchange

5

4234.00

10:58:51

London Stock Exchange

52

4234.00

10:58:51

London Stock Exchange

62

4234.00

10:58:51

London Stock Exchange

67

4234.00

10:58:51

London Stock Exchange

67

4234.00

10:58:51

London Stock Exchange

71

4234.00

10:58:51

London Stock Exchange

195

4234.00

10:58:51

London Stock Exchange

200

4234.00

10:58:51

London Stock Exchange

200

4234.00

10:58:51

London Stock Exchange

200

4234.00

10:58:51

London Stock Exchange

201

4234.00

10:58:51

London Stock Exchange

21

4235.00

11:00:01

London Stock Exchange

36

4235.00

11:00:01

London Stock Exchange

61

4235.00

11:00:01

London Stock Exchange

66

4235.00

11:00:01

London Stock Exchange

6

4235.00

11:04:05

London Stock Exchange

21

4235.00

11:04:05

London Stock Exchange

21

4235.00

11:04:05

London Stock Exchange

23

4235.00

11:04:05

London Stock Exchange

33

4235.00

11:04:05

London Stock Exchange

34

4235.00

11:04:05

London Stock Exchange

35

4235.00

11:04:05

London Stock Exchange

39

4235.00

11:04:05

London Stock Exchange

42

4235.00

11:04:05

London Stock Exchange

62

4235.00

11:04:05

London Stock Exchange

78

4235.00

11:04:05

London Stock Exchange

82

4235.00

11:04:05

London Stock Exchange

92

4235.00

11:04:05

London Stock Exchange

96

4235.00

11:04:05

London Stock Exchange

116

4235.00

11:04:05

London Stock Exchange

117

4235.00

11:04:05

London Stock Exchange

158

4235.00

11:04:05

London Stock Exchange

180

4235.00

11:04:05

London Stock Exchange

200

4235.00

11:04:05

London Stock Exchange

201

4235.00

11:04:05

London Stock Exchange

201

4235.00

11:04:05

London Stock Exchange

201

4235.00

11:04:05

London Stock Exchange

201

4235.00

11:04:05

London Stock Exchange

201

4235.00

11:04:05

London Stock Exchange

100

4229.00

11:04:47

London Stock Exchange

147

4229.00

11:04:47

London Stock Exchange

201

4229.00

11:04:47

London Stock Exchange

9

4229.00

11:09:06

London Stock Exchange

20

4229.00

11:09:06

London Stock Exchange

23

4229.00

11:09:06

London Stock Exchange

23

4229.00

11:09:06

London Stock Exchange

23

4229.00

11:09:06

London Stock Exchange

29

4229.00

11:09:06

London Stock Exchange

33

4229.00

11:09:06

London Stock Exchange

36

4229.00

11:09:06

London Stock Exchange

41

4229.00

11:09:06

London Stock Exchange

52

4229.00

11:09:06

London Stock Exchange

57

4229.00

11:09:06

London Stock Exchange

65

4229.00

11:09:06

London Stock Exchange

65

4229.00

11:09:06

London Stock Exchange

86

4229.00

11:09:06

London Stock Exchange

97

4229.00

11:09:06

London Stock Exchange

113

4229.00

11:09:06

London Stock Exchange

135

4229.00

11:09:06

London Stock Exchange

160

4229.00

11:09:06

London Stock Exchange

201

4229.00

11:09:06

London Stock Exchange

201

4229.00

11:09:06

London Stock Exchange

10

4229.00

11:12:43

London Stock Exchange

18

4229.00

11:12:43

London Stock Exchange

34

4229.00

11:12:43

London Stock Exchange

49

4229.00

11:12:43

London Stock Exchange

54

4229.00

11:12:43

London Stock Exchange

55

4229.00

11:12:43

London Stock Exchange

82

4229.00

11:12:43

London Stock Exchange

89

4229.00

11:12:43

London Stock Exchange

93

4229.00

11:12:43

London Stock Exchange

119

4229.00

11:12:43

London Stock Exchange

146

4229.00

11:12:43

London Stock Exchange

200

4229.00

11:12:43

London Stock Exchange

66

4224.00

11:14:12

London Stock Exchange

153

4224.00

11:14:12

London Stock Exchange

201

4224.00

11:14:12

London Stock Exchange

27

4224.00

11:15:35

London Stock Exchange

200

4223.00

11:16:32

London Stock Exchange

238

4223.00

11:16:32

London Stock Exchange

200

4218.00

11:20:13

London Stock Exchange

201

4218.00

11:20:13

London Stock Exchange

17

4225.00

11:21:37

London Stock Exchange

47

4225.00

11:21:37

London Stock Exchange

200

4225.00

11:21:37

London Stock Exchange

201

4225.00

11:21:37

London Stock Exchange

132

4225.00

11:22:26

London Stock Exchange

201

4225.00

11:22:26

London Stock Exchange

96

4225.00

11:22:33

London Stock Exchange

108

4225.00

11:22:33

London Stock Exchange

201

4225.00

11:22:33

London Stock Exchange

201

4225.00

11:22:33

London Stock Exchange

201

4225.00

11:22:33

London Stock Exchange

49

4228.00

11:26:01

London Stock Exchange

55

4228.00

11:26:01

London Stock Exchange

200

4228.00

11:26:01

London Stock Exchange

200

4228.00

11:26:01

London Stock Exchange

1

4227.00

11:27:17

London Stock Exchange

23

4227.00

11:27:17

London Stock Exchange

31

4227.00

11:27:17

London Stock Exchange

89

4227.00

11:27:17

London Stock Exchange

111

4227.00

11:27:17

London Stock Exchange

200

4227.00

11:27:17

London Stock Exchange

200

4227.00

11:27:17

London Stock Exchange

200

4227.00

11:27:17

London Stock Exchange

201

4227.00

11:27:17

London Stock Exchange

80

4224.00

11:30:04

London Stock Exchange

80

4224.00

11:30:04

London Stock Exchange

121

4224.00

11:30:04

London Stock Exchange

121

4224.00

11:30:04

London Stock Exchange

3

4225.00

11:30:20

London Stock Exchange

39

4225.00

11:30:20

London Stock Exchange

46

4225.00

11:30:20

London Stock Exchange

197

4225.00

11:30:20

London Stock Exchange

275

4225.00

11:30:20

London Stock Exchange

200

4232.00

11:37:45

London Stock Exchange

25

4232.00

11:38:10

London Stock Exchange

85

4232.00

11:38:10

London Stock Exchange

200

4232.00

11:38:10

London Stock Exchange

201

4232.00

11:38:10

London Stock Exchange

201

4232.00

11:38:10

London Stock Exchange

5

4232.00

11:41:55

London Stock Exchange

10

4232.00

11:41:55

London Stock Exchange

12

4232.00

11:41:55

London Stock Exchange

34

4232.00

11:41:55

London Stock Exchange

39

4232.00

11:41:55

London Stock Exchange

45

4232.00

11:41:55

London Stock Exchange

56

4232.00

11:41:55

London Stock Exchange

59

4232.00

11:41:55

London Stock Exchange

60

4232.00

11:41:55

London Stock Exchange

66

4232.00

11:41:55

London Stock Exchange

71

4232.00

11:41:55

London Stock Exchange

73

4232.00

11:41:55

London Stock Exchange

141

4232.00

11:41:55

London Stock Exchange

142

4232.00

11:41:55

London Stock Exchange

145

4232.00

11:41:55

London Stock Exchange

167

4232.00

11:41:55

London Stock Exchange

189

4232.00

11:41:55

London Stock Exchange

191

4232.00

11:41:55

London Stock Exchange

195

4232.00

11:41:55

London Stock Exchange

200

4232.00

11:41:55

London Stock Exchange

4

4232.00

11:47:12

London Stock Exchange

12

4232.00

11:47:12

London Stock Exchange

16

4232.00

11:47:12

London Stock Exchange

16

4232.00

11:47:12

London Stock Exchange

184

4232.00

11:47:12

London Stock Exchange

196

4232.00

11:47:12

London Stock Exchange

200

4232.00

11:47:12

London Stock Exchange

200

4232.00

11:47:12

London Stock Exchange

200

4232.00

11:47:12

London Stock Exchange

200

4232.00

11:47:12

London Stock Exchange

201

4232.00

11:47:12

London Stock Exchange

201

4232.00

11:47:12

London Stock Exchange

56

4232.00

11:47:13

London Stock Exchange

119

4232.00

11:47:13

London Stock Exchange

124

4232.00

11:47:13

London Stock Exchange

153

4232.00

11:47:13

London Stock Exchange

52

4232.00

11:50:12

London Stock Exchange

56

4232.00

11:50:13

London Stock Exchange

148

4232.00

11:50:13

London Stock Exchange

255

4232.00

11:50:13

London Stock Exchange

100

4234.00

11:52:59

London Stock Exchange

137

4233.00

11:53:35

London Stock Exchange

152

4233.00

11:53:35

London Stock Exchange

201

4233.00

11:53:35

London Stock Exchange

201

4233.00

11:53:35

London Stock Exchange

7

4235.00

11:53:44

London Stock Exchange

42

4235.00

11:53:53

London Stock Exchange

53

4235.00

11:53:53

London Stock Exchange

73

4235.00

11:53:53

London Stock Exchange

127

4235.00

11:53:53

London Stock Exchange

71

4235.00

11:54:41

London Stock Exchange

112

4238.00

11:55:35

London Stock Exchange

200

4238.00

11:55:35

London Stock Exchange

201

4237.00

11:58:30

London Stock Exchange

98

4237.00

11:58:32

London Stock Exchange

103

4237.00

11:58:32

London Stock Exchange

1

4240.00

11:58:51

London Stock Exchange

43

4240.00

11:58:51

London Stock Exchange

69

4240.00

11:58:51

London Stock Exchange

100

4240.00

11:58:51

London Stock Exchange

3

4240.00

11:59:27

London Stock Exchange

69

4240.00

11:59:27

London Stock Exchange

43

4241.00

11:59:58

London Stock Exchange

45

4241.00

11:59:58

London Stock Exchange

51

4241.00

11:59:58

London Stock Exchange

68

4241.00

11:59:58

London Stock Exchange

100

4241.00

11:59:58

London Stock Exchange

100

4241.00

11:59:58

London Stock Exchange

100

4241.00

11:59:58

London Stock Exchange

100

4241.00

11:59:58

London Stock Exchange

110

4241.00

11:59:58

London Stock Exchange

179

4241.00

11:59:58

London Stock Exchange

1

4239.00

12:10:10

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.