News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                       19 December 2018

Number of shares purchased:     54,365 shares

Highest price paid per share:      4363.0 pence

Lowest price paid per share:       4322.0 pence

Average price paid per share:     4351.6533 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 23,489,519 shares in treasury and has 193,853,044 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 19 December 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4351.6533

54,365

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

11

4323.00

8:47:20

London Stock Exchange

60

4323.00

8:47:20

London Stock Exchange

141

4323.00

8:47:20

London Stock Exchange

201

4323.00

8:47:20

London Stock Exchange

6

4322.00

8:47:51

London Stock Exchange

38

4322.00

8:47:51

London Stock Exchange

100

4322.00

8:47:51

London Stock Exchange

201

4322.00

8:47:51

London Stock Exchange

13

4328.00

8:51:18

London Stock Exchange

54

4328.00

8:51:18

London Stock Exchange

63

4328.00

8:51:18

London Stock Exchange

63

4328.00

8:51:18

London Stock Exchange

138

4328.00

8:51:18

London Stock Exchange

20

4336.00

8:53:29

London Stock Exchange

114

4336.00

8:53:29

London Stock Exchange

185

4337.00

8:53:29

London Stock Exchange

200

4337.00

8:53:29

London Stock Exchange

200

4336.00

8:53:29

London Stock Exchange

183

4342.00

8:55:22

London Stock Exchange

201

4342.00

8:55:22

London Stock Exchange

200

4349.00

8:59:39

London Stock Exchange

172

4349.00

8:59:49

London Stock Exchange

100

4349.00

9:01:22

London Stock Exchange

101

4349.00

9:01:22

London Stock Exchange

185

4353.00

9:02:40

London Stock Exchange

10

4353.00

9:03:11

London Stock Exchange

25

4353.00

9:03:11

London Stock Exchange

100

4353.00

9:03:11

London Stock Exchange

100

4353.00

9:03:11

London Stock Exchange

100

4353.00

9:03:11

London Stock Exchange

130

4352.00

9:03:11

London Stock Exchange

201

4352.00

9:03:11

London Stock Exchange

2

4351.00

9:04:20

London Stock Exchange

15

4351.00

9:04:20

London Stock Exchange

15

4351.00

9:04:20

London Stock Exchange

186

4351.00

9:04:20

London Stock Exchange

201

4351.00

9:04:20

London Stock Exchange

20

4347.00

9:07:09

London Stock Exchange

42

4347.00

9:07:09

London Stock Exchange

124

4347.00

9:07:09

London Stock Exchange

181

4347.00

9:07:09

London Stock Exchange

1

4345.00

9:08:55

London Stock Exchange

36

4345.00

9:08:55

London Stock Exchange

165

4345.00

9:08:55

London Stock Exchange

178

4345.00

9:08:55

London Stock Exchange

19

4350.00

9:14:43

London Stock Exchange

21

4350.00

9:14:43

London Stock Exchange

200

4350.00

9:14:43

London Stock Exchange

200

4350.00

9:14:43

London Stock Exchange

158

4350.00

9:14:47

London Stock Exchange

163

4350.00

9:14:47

London Stock Exchange

50

4350.00

9:16:35

London Stock Exchange

62

4350.00

9:16:35

London Stock Exchange

63

4350.00

9:16:35

London Stock Exchange

88

4350.00

9:16:35

London Stock Exchange

133

4350.00

9:16:35

London Stock Exchange

14

4349.00

9:19:10

London Stock Exchange

200

4349.00

9:19:10

London Stock Exchange

200

4349.00

9:19:10

London Stock Exchange

60

4349.00

9:23:06

London Stock Exchange

140

4349.00

9:23:06

London Stock Exchange

141

4349.00

9:23:06

London Stock Exchange

1

4350.00

9:24:18

London Stock Exchange

25

4350.00

9:24:18

London Stock Exchange

27

4350.00

9:24:18

London Stock Exchange

28

4350.00

9:24:18

London Stock Exchange

74

4350.00

9:24:18

London Stock Exchange

97

4350.00

9:24:18

London Stock Exchange

100

4350.00

9:24:18

London Stock Exchange

130

4349.00

9:25:19

London Stock Exchange

201

4349.00

9:25:19

London Stock Exchange

55

4351.00

9:28:16

London Stock Exchange

65

4351.00

9:28:16

London Stock Exchange

112

4351.00

9:28:16

London Stock Exchange

145

4351.00

9:28:16

London Stock Exchange

166

4351.00

9:28:16

London Stock Exchange

201

4351.00

9:28:16

London Stock Exchange

131

4351.00

9:29:51

London Stock Exchange

200

4351.00

9:29:51

London Stock Exchange

9

4350.00

9:34:52

London Stock Exchange

18

4350.00

9:34:52

London Stock Exchange

56

4350.00

9:34:52

London Stock Exchange

73

4350.00

9:34:52

London Stock Exchange

77

4350.00

9:34:52

London Stock Exchange

145

4350.00

9:34:52

London Stock Exchange

191

4350.00

9:34:52

London Stock Exchange

201

4350.00

9:34:52

London Stock Exchange

5

4350.00

9:38:10

London Stock Exchange

10

4350.00

9:38:10

London Stock Exchange

51

4350.00

9:38:10

London Stock Exchange

66

4350.00

9:38:10

London Stock Exchange

91

4350.00

9:38:10

London Stock Exchange

134

4350.00

9:38:10

London Stock Exchange

201

4350.00

9:38:10

London Stock Exchange

201

4350.00

9:38:10

London Stock Exchange

48

4352.00

9:42:38

London Stock Exchange

92

4352.00

9:42:38

London Stock Exchange

92

4352.00

9:42:38

London Stock Exchange

109

4352.00

9:42:38

London Stock Exchange

94

4354.00

9:45:56

London Stock Exchange

94

4354.00

9:45:56

London Stock Exchange

106

4354.00

9:45:56

London Stock Exchange

107

4354.00

9:45:56

London Stock Exchange

167

4354.00

9:45:56

London Stock Exchange

191

4354.00

9:45:56

London Stock Exchange

201

4350.00

9:47:41

London Stock Exchange

207

4350.00

9:47:41

London Stock Exchange

51

4348.00

9:50:29

London Stock Exchange

51

4348.00

9:50:29

London Stock Exchange

150

4348.00

9:50:29

London Stock Exchange

150

4348.00

9:50:29

London Stock Exchange

14

4347.00

9:53:05

London Stock Exchange

76

4347.00

9:53:05

London Stock Exchange

125

4347.00

9:53:05

London Stock Exchange

201

4347.00

9:53:05

London Stock Exchange

29

4348.00

9:55:25

London Stock Exchange

74

4348.00

9:55:25

London Stock Exchange

126

4348.00

9:55:25

London Stock Exchange

126

4348.00

9:55:25

London Stock Exchange

7

4356.00

10:02:42

London Stock Exchange

25

4356.00

10:02:42

London Stock Exchange

25

4356.00

10:02:42

London Stock Exchange

25

4356.00

10:02:42

London Stock Exchange

25

4356.00

10:02:42

London Stock Exchange

50

4356.00

10:02:42

London Stock Exchange

51

4356.00

10:02:42

London Stock Exchange

100

4356.00

10:02:42

London Stock Exchange

100

4356.00

10:02:42

London Stock Exchange

9

4356.00

10:05:56

London Stock Exchange

9

4356.00

10:05:56

London Stock Exchange

42

4356.00

10:05:56

London Stock Exchange

42

4356.00

10:05:56

London Stock Exchange

68

4356.00

10:05:56

London Stock Exchange

91

4356.00

10:05:56

London Stock Exchange

150

4356.00

10:05:56

London Stock Exchange

159

4356.00

10:05:56

London Stock Exchange

159

4356.00

10:05:56

London Stock Exchange

200

4356.00

10:05:56

London Stock Exchange

201

4356.00

10:05:56

London Stock Exchange

19

4356.00

10:07:37

London Stock Exchange

30

4356.00

10:07:37

London Stock Exchange

136

4356.00

10:07:37

London Stock Exchange

171

4356.00

10:07:37

London Stock Exchange

176

4356.00

10:07:37

London Stock Exchange

201

4356.00

10:07:37

London Stock Exchange

5

4354.00

10:09:12

London Stock Exchange

8

4354.00

10:09:12

London Stock Exchange

32

4354.00

10:09:12

London Stock Exchange

37

4354.00

10:09:12

London Stock Exchange

100

4354.00

10:09:12

London Stock Exchange

155

4354.00

10:09:12

London Stock Exchange

36

4354.00

10:09:50

London Stock Exchange

25

4356.00

10:16:40

London Stock Exchange

52

4356.00

10:16:40

London Stock Exchange

65

4356.00

10:16:40

London Stock Exchange

68

4356.00

10:16:40

London Stock Exchange

68

4356.00

10:16:40

London Stock Exchange

70

4356.00

10:16:40

London Stock Exchange

77

4356.00

10:16:40

London Stock Exchange

78

4356.00

10:16:40

London Stock Exchange

131

4356.00

10:16:40

London Stock Exchange

200

4356.00

10:16:40

London Stock Exchange

200

4356.00

10:16:40

London Stock Exchange

48

4354.00

10:18:35

London Stock Exchange

62

4354.00

10:18:35

London Stock Exchange

97

4354.00

10:18:35

London Stock Exchange

139

4354.00

10:18:35

London Stock Exchange

42

4351.00

10:20:09

London Stock Exchange

156

4351.00

10:20:09

London Stock Exchange

159

4351.00

10:20:09

London Stock Exchange

57

4355.00

10:24:19

London Stock Exchange

84

4355.00

10:24:19

London Stock Exchange

172

4355.00

10:24:19

London Stock Exchange

201

4355.00

10:24:19

London Stock Exchange

201

4355.00

10:24:19

London Stock Exchange

11

4353.00

10:26:07

London Stock Exchange

79

4353.00

10:26:07

London Stock Exchange

100

4353.00

10:26:07

London Stock Exchange

201

4353.00

10:26:07

London Stock Exchange

180

4352.00

10:28:03

London Stock Exchange

200

4352.00

10:28:03

London Stock Exchange

200

4347.00

10:30:12

London Stock Exchange

21

4347.00

10:30:28

London Stock Exchange

200

4347.00

10:30:28

London Stock Exchange

200

4342.00

10:32:54

London Stock Exchange

137

4345.00

10:37:01

London Stock Exchange

17

4347.00

10:41:04

London Stock Exchange

32

4347.00

10:41:04

London Stock Exchange

55

4347.00

10:41:04

London Stock Exchange

64

4347.00

10:41:04

London Stock Exchange

89

4347.00

10:41:04

London Stock Exchange

100

4347.00

10:41:04

London Stock Exchange

101

4347.00

10:41:04

London Stock Exchange

115

4347.00

10:41:04

London Stock Exchange

200

4347.00

10:41:04

London Stock Exchange

200

4347.00

10:41:04

London Stock Exchange

201

4347.00

10:41:04

London Stock Exchange

1

4346.00

10:42:53

London Stock Exchange

50

4346.00

10:42:53

London Stock Exchange

50

4346.00

10:42:53

London Stock Exchange

51

4346.00

10:42:53

London Stock Exchange

68

4346.00

10:42:53

London Stock Exchange

150

4346.00

10:42:53

London Stock Exchange

26

4345.00

10:44:01

London Stock Exchange

38

4345.00

10:44:01

London Stock Exchange

117

4345.00

10:44:01

London Stock Exchange

200

4345.00

10:44:01

London Stock Exchange

13

4350.00

10:48:45

London Stock Exchange

18

4350.00

10:48:45

London Stock Exchange

27

4350.00

10:48:45

London Stock Exchange

50

4350.00

10:48:45

London Stock Exchange

56

4350.00

10:48:45

London Stock Exchange

173

4350.00

10:48:45

London Stock Exchange

201

4350.00

10:48:45

London Stock Exchange

201

4350.00

10:48:45

London Stock Exchange

19

4348.00

10:50:03

London Stock Exchange

200

4348.00

10:50:03

London Stock Exchange

200

4348.00

10:50:03

London Stock Exchange

163

4350.00

10:54:59

London Stock Exchange

199

4350.00

10:54:59

London Stock Exchange

201

4350.00

10:54:59

London Stock Exchange

201

4350.00

10:54:59

London Stock Exchange

24

4356.00

11:00:57

London Stock Exchange

27

4355.00

11:00:57

London Stock Exchange

50

4356.00

11:00:57

London Stock Exchange

50

4355.00

11:00:57

London Stock Exchange

77

4355.00

11:00:57

London Stock Exchange

92

4355.00

11:00:57

London Stock Exchange

123

4355.00

11:00:57

London Stock Exchange

150

4356.00

11:00:57

London Stock Exchange

200

4356.00

11:00:57

London Stock Exchange

21

4356.00

11:01:57

London Stock Exchange

22

4356.00

11:01:57

London Stock Exchange

179

4356.00

11:01:57

London Stock Exchange

200

4356.00

11:01:57

London Stock Exchange

172

4355.00

11:04:15

London Stock Exchange

201

4355.00

11:04:15

London Stock Exchange

4

4355.00

11:12:02

London Stock Exchange

14

4355.00

11:12:02

London Stock Exchange

176

4355.00

11:12:02

London Stock Exchange

181

4355.00

11:12:02

London Stock Exchange

186

4355.00

11:12:02

London Stock Exchange

200

4355.00

11:12:02

London Stock Exchange

200

4355.00

11:12:02

London Stock Exchange

201

4355.00

11:12:02

London Stock Exchange

17

4353.00

11:18:01

London Stock Exchange

190

4353.00

11:18:01

London Stock Exchange

200

4353.00

11:18:01

London Stock Exchange

200

4353.00

11:18:01

London Stock Exchange

200

4353.00

11:18:01

London Stock Exchange

13

4362.00

11:24:21

London Stock Exchange

20

4362.00

11:24:21

London Stock Exchange

188

4362.00

11:24:21

London Stock Exchange

188

4362.00

11:24:21

London Stock Exchange

173

4361.00

11:25:44

London Stock Exchange

201

4361.00

11:25:44

London Stock Exchange

6

4360.00

11:26:53

London Stock Exchange

97

4360.00

11:26:53

London Stock Exchange

103

4360.00

11:26:53

London Stock Exchange

200

4360.00

11:26:53

London Stock Exchange

18

4361.00

11:31:55

London Stock Exchange

37

4361.00

11:31:55

London Stock Exchange

163

4361.00

11:31:55

London Stock Exchange

200

4361.00

11:31:55

London Stock Exchange

45

4362.00

11:34:13

London Stock Exchange

50

4362.00

11:34:13

London Stock Exchange

100

4362.00

11:34:13

London Stock Exchange

151

4362.00

11:34:13

London Stock Exchange

3

4362.00

11:34:30

London Stock Exchange

47

4362.00

11:34:30

London Stock Exchange

47

4362.00

11:34:30

London Stock Exchange

119

4362.00

11:34:30

London Stock Exchange

150

4362.00

11:34:30

London Stock Exchange

91

4363.00

11:37:00

London Stock Exchange

110

4363.00

11:37:00

London Stock Exchange

186

4363.00

11:37:00

London Stock Exchange

8

4361.00

11:42:10

London Stock Exchange

43

4361.00

11:42:10

London Stock Exchange

52

4361.00

11:42:10

London Stock Exchange

70

4361.00

11:42:10

London Stock Exchange

71

4361.00

11:42:10

London Stock Exchange

121

4361.00

11:42:10

London Stock Exchange

189

4361.00

11:42:10

London Stock Exchange

201

4361.00

11:42:10

London Stock Exchange

80

4358.00

11:44:22

London Stock Exchange

101

4358.00

11:44:22

London Stock Exchange

201

4358.00

11:44:22

London Stock Exchange

16

4357.00

11:48:34

London Stock Exchange

89

4357.00

11:48:34

London Stock Exchange

97

4357.00

11:48:34

London Stock Exchange

103

4357.00

11:48:34

London Stock Exchange

104

4357.00

11:48:34

London Stock Exchange

200

4357.00

11:48:34

London Stock Exchange

201

4357.00

11:48:34

London Stock Exchange

1

4356.00

11:50:03

London Stock Exchange

14

4356.00

11:50:03

London Stock Exchange

187

4356.00

11:50:03

London Stock Exchange

201

4356.00

11:50:03

London Stock Exchange

43

4359.00

11:53:54

London Stock Exchange

57

4359.00

11:53:54

London Stock Exchange

101

4359.00

11:53:54

London Stock Exchange

101

4359.00

11:53:54

London Stock Exchange

103

4359.00

11:53:54

London Stock Exchange

10

4359.00

11:56:11

London Stock Exchange

53

4359.00

11:56:11

London Stock Exchange

122

4359.00

11:56:11

London Stock Exchange

129

4359.00

11:56:11

London Stock Exchange

147

4359.00

11:56:11

London Stock Exchange

200

4359.00

11:56:11

London Stock Exchange

10

4357.00

11:59:43

London Stock Exchange

52

4357.00

11:59:43

London Stock Exchange

119

4357.00

11:59:43

London Stock Exchange

128

4357.00

11:59:43

London Stock Exchange

200

4357.00

11:59:43

London Stock Exchange

200

4357.00

11:59:43

London Stock Exchange

66

4359.00

12:03:25

London Stock Exchange

16

4359.00

12:03:36

London Stock Exchange

26

4359.00

12:03:36

London Stock Exchange

134

4359.00

12:03:36

London Stock Exchange

201

4359.00

12:03:36

London Stock Exchange

2

4359.00

12:03:37

London Stock Exchange

131

4359.00

12:03:37

London Stock Exchange

198

4359.00

12:03:37

London Stock Exchange

88

4359.00

12:03:57

London Stock Exchange

113

4359.00

12:03:57

London Stock Exchange

136

4359.00

12:03:57

London Stock Exchange

11

4358.00

12:04:13

London Stock Exchange

18

4358.00

12:04:13

London Stock Exchange

50

4358.00

12:04:13

London Stock Exchange

61

4358.00

12:04:13

London Stock Exchange

106

4358.00

12:04:13

London Stock Exchange

121

4358.00

12:04:13

London Stock Exchange

184

4358.00

12:08:47

London Stock Exchange

21

4358.00

12:10:59

London Stock Exchange

45

4358.00

12:10:59

London Stock Exchange

45

4358.00

12:10:59

London Stock Exchange

45

4358.00

12:10:59

London Stock Exchange

201

4358.00

12:10:59

London Stock Exchange

6

4357.00

12:11:39

London Stock Exchange

15

4357.00

12:11:39

London Stock Exchange

35

4357.00

12:11:39

London Stock Exchange

51

4357.00

12:11:39

London Stock Exchange

150

4357.00

12:11:39

London Stock Exchange

165

4357.00

12:11:39

London Stock Exchange

172

4357.00

12:11:39

London Stock Exchange

186

4357.00

12:11:39

London Stock Exchange

199

4357.00

12:15:19

London Stock Exchange

201

4357.00

12:15:19

London Stock Exchange

9

4354.00

12:17:58

London Stock Exchange

37

4354.00

12:17:58

London Stock Exchange

53

4354.00

12:17:58

London Stock Exchange

110

4354.00

12:17:58

London Stock Exchange

172

4354.00

12:17:58

London Stock Exchange

191

4352.00

12:19:46

London Stock Exchange

200

4352.00

12:19:46

London Stock Exchange

7

4354.00

12:22:08

London Stock Exchange

99

4354.00

12:22:08

London Stock Exchange

101

4354.00

12:22:08

London Stock Exchange

200

4354.00

12:22:08

London Stock Exchange

28

4352.00

12:25:14

London Stock Exchange

49

4352.00

12:25:14

London Stock Exchange

50

4352.00

12:25:14

London Stock Exchange

69

4352.00

12:25:14

London Stock Exchange

173

4352.00

12:25:14

London Stock Exchange

28

4352.00

12:28:42

London Stock Exchange

103

4352.00

12:28:42

London Stock Exchange

200

4352.00

12:28:42

London Stock Exchange

2

4355.00

12:31:32

London Stock Exchange

4

4355.00

12:31:32

London Stock Exchange

31

4355.00

12:31:32

London Stock Exchange

52

4355.00

12:31:32

London Stock Exchange

75

4355.00

12:31:32

London Stock Exchange

200

4355.00

12:31:32

London Stock Exchange

200

4355.00

12:31:32

London Stock Exchange

200

4355.00

12:31:32

London Stock Exchange

194

4354.00

12:33:52

London Stock Exchange

200

4354.00

12:33:52

London Stock Exchange

6

4353.00

12:37:07

London Stock Exchange

10

4353.00

12:37:07

London Stock Exchange

40

4353.00

12:37:07

London Stock Exchange

63

4353.00

12:37:07

London Stock Exchange

85

4353.00

12:37:07

London Stock Exchange

151

4353.00

12:37:07

London Stock Exchange

200

4353.00

12:37:07

London Stock Exchange

201

4353.00

12:37:07

London Stock Exchange

104

4352.00

12:38:26

London Stock Exchange

1

4355.00

12:39:18

London Stock Exchange

90

4355.00

12:39:18

London Stock Exchange

199

4355.00

12:39:18

London Stock Exchange

5

4353.00

12:42:03

London Stock Exchange

22

4353.00

12:42:03

London Stock Exchange

29

4353.00

12:42:03

London Stock Exchange

144

4353.00

12:42:03

London Stock Exchange

145

4353.00

12:42:03

London Stock Exchange

150

4353.00

12:42:03

London Stock Exchange

201

4353.00

12:42:03

London Stock Exchange

49

4353.00

12:45:22

London Stock Exchange

50

4353.00

12:45:22

London Stock Exchange

125

4353.00

12:45:22

London Stock Exchange

151

4353.00

12:45:22

London Stock Exchange

41

4354.00

12:49:31

London Stock Exchange

63

4354.00

12:49:31

London Stock Exchange

105

4354.00

12:49:31

London Stock Exchange

138

4354.00

12:49:31

London Stock Exchange

200

4354.00

12:49:31

London Stock Exchange

11

4355.00

12:51:45

London Stock Exchange

145

4355.00

12:51:45

London Stock Exchange

166

4354.00

12:51:45

London Stock Exchange

201

4354.00

12:51:45

London Stock Exchange

6

4357.00

12:54:45

London Stock Exchange

200

4357.00

12:54:45

London Stock Exchange

200

4357.00

12:54:45

London Stock Exchange

3

4356.00

12:55:48

London Stock Exchange

15

4356.00

12:55:48

London Stock Exchange

66

4356.00

12:55:48

London Stock Exchange

134

4356.00

12:55:48

London Stock Exchange

197

4356.00

12:55:48

London Stock Exchange

89

4354.00

12:58:26

London Stock Exchange

112

4354.00

12:58:26

London Stock Exchange

137

4354.00

12:58:26

London Stock Exchange

14

4353.00

13:01:32

London Stock Exchange

16

4353.00

13:01:32

London Stock Exchange

27

4353.00

13:01:32

London Stock Exchange

148

4353.00

13:01:32

London Stock Exchange

174

4353.00

13:01:32

London Stock Exchange

201

4353.00

13:01:32

London Stock Exchange

201

4353.00

13:01:32

London Stock Exchange

60

4353.00

13:04:50

London Stock Exchange

71

4353.00

13:04:50

London Stock Exchange

124

4353.00

13:04:50

London Stock Exchange

140

4353.00

13:04:50

London Stock Exchange

196

4353.00

13:04:50

London Stock Exchange

201

4353.00

13:04:50

London Stock Exchange

61

4349.00

13:06:53

London Stock Exchange

87

4349.00

13:06:53

London Stock Exchange

33

4349.00

13:06:56

London Stock Exchange

52

4349.00

13:06:56

London Stock Exchange

48

4351.00

13:08:00

London Stock Exchange

67

4351.00

13:08:00

London Stock Exchange

69

4351.00

13:08:00

London Stock Exchange

69

4351.00

13:08:00

London Stock Exchange

116

4351.00

13:08:00

London Stock Exchange

132

4351.00

13:08:00

London Stock Exchange

64

4346.00

13:10:24

London Stock Exchange

132

4346.00

13:10:24

London Stock Exchange

201

4346.00

13:10:24

London Stock Exchange

77

4347.00

13:13:07

London Stock Exchange

107

4347.00

13:13:07

London Stock Exchange

200

4347.00

13:13:07

London Stock Exchange

331

4346.00

13:16:45

London Stock Exchange

72

4345.00

13:20:54

London Stock Exchange

128

4345.00

13:20:54

London Stock Exchange

201

4345.00

13:20:54

London Stock Exchange

11

4348.00

13:22:11

London Stock Exchange

37

4348.00

13:22:11

London Stock Exchange

53

4348.00

13:22:11

London Stock Exchange

113

4348.00

13:22:11

London Stock Exchange

139

4348.00

13:22:11

London Stock Exchange

201

4348.00

13:22:11

London Stock Exchange

18

4346.00

13:23:51

London Stock Exchange

39

4346.00

13:23:51

London Stock Exchange

100

4346.00

13:23:51

London Stock Exchange

100

4346.00

13:23:51

London Stock Exchange

161

4346.00

13:23:51

London Stock Exchange

30

4353.00

13:27:27

London Stock Exchange

51

4353.00

13:27:27

London Stock Exchange

100

4353.00

13:27:27

London Stock Exchange

130

4353.00

13:27:27

London Stock Exchange

156

4353.00

13:27:27

London Stock Exchange

201

4353.00

13:27:27

London Stock Exchange

31

4354.00

13:27:59

London Stock Exchange

97

4355.00

13:29:05

London Stock Exchange

33

4347.00

13:48:09

London Stock Exchange

40

4347.00

13:48:09

London Stock Exchange

60

4349.00

13:52:21

London Stock Exchange

7

4350.00

13:55:45

London Stock Exchange

64

4350.00

13:55:45

London Stock Exchange

100

4345.00

16:16:16

London Stock Exchange

100

4345.00

16:16:16

London Stock Exchange

30

4345.00

16:16:17

London Stock Exchange

200

4345.00

16:16:17

London Stock Exchange

54

4345.00

16:17:05

London Stock Exchange

66

4345.00

16:17:05

London Stock Exchange

147

4345.00

16:17:05

London Stock Exchange

99

4345.00

16:17:30

London Stock Exchange

201

4345.00

16:19:46

London Stock Exchange

7

4345.00

16:19:51

London Stock Exchange

201

4345.00

16:19:51

London Stock Exchange

71

4345.00

16:19:55

London Stock Exchange

130

4345.00

16:20:04

London Stock Exchange

1

4345.00

16:22:35

London Stock Exchange

1

4345.00

16:23:14

London Stock Exchange

1

4345.00

16:24:07

London Stock Exchange

22

4345.00

16:24:07

London Stock Exchange

198

4345.00

16:24:07

London Stock Exchange

200

4345.00

16:24:07

London Stock Exchange

200

4345.00

16:24:12

London Stock Exchange

13

4345.00

16:24:43

London Stock Exchange

200

4345.00

16:24:43

London Stock Exchange

117

4345.00

16:24:46

London Stock Exchange

187

4345.00

16:24:46

London Stock Exchange

200

4345.00

16:24:46

London Stock Exchange

4

4345.00

16:25:48

London Stock Exchange

196

4345.00

16:25:48

London Stock Exchange

1

4345.00

16:26:06

London Stock Exchange

1

4345.00

16:26:06

London Stock Exchange

19

4345.00

16:26:06

London Stock Exchange

19

4345.00

16:26:06

London Stock Exchange

19

4345.00

16:26:06

London Stock Exchange

49

4345.00

16:26:06

London Stock Exchange

49

4345.00

16:26:06

London Stock Exchange

113

4345.00

16:26:06

London Stock Exchange

149

4345.00

16:26:06

London Stock Exchange

150

4345.00

16:26:06

London Stock Exchange

200

4345.00

16:26:06

London Stock Exchange

77

4345.00

16:26:07

London Stock Exchange

46

4345.00

16:27:08

London Stock Exchange

124

4345.00

16:27:08

London Stock Exchange

150

4345.00

16:27:08

London Stock Exchange

110

4345.00

16:27:38

London Stock Exchange

143

4345.00

16:27:38

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.