News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        18 December 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:      4400.0 pence

Lowest price paid per share:       4354.0 pence

Average price paid per share:     4377.2982 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 23,435,154 shares in treasury and has 193,907,409 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 December 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4377.2982

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

10

4358.00

8:14:42

London Stock Exchange

33

4361.00

8:15:34

London Stock Exchange

75

4361.00

8:15:34

London Stock Exchange

75

4361.00

8:15:34

London Stock Exchange

201

4361.00

8:15:34

London Stock Exchange

90

4359.00

8:15:44

London Stock Exchange

100

4359.00

8:15:44

London Stock Exchange

201

4359.00

8:15:44

London Stock Exchange

48

4354.00

8:17:42

London Stock Exchange

52

4354.00

8:17:42

London Stock Exchange

82

4354.00

8:17:42

London Stock Exchange

100

4354.00

8:17:42

London Stock Exchange

100

4354.00

8:17:42

London Stock Exchange

24

4354.00

8:19:18

London Stock Exchange

53

4354.00

8:19:18

London Stock Exchange

62

4354.00

8:19:18

London Stock Exchange

62

4354.00

8:19:18

London Stock Exchange

138

4354.00

8:19:18

London Stock Exchange

83

4357.00

8:24:04

London Stock Exchange

85

4357.00

8:24:04

London Stock Exchange

100

4357.00

8:24:04

London Stock Exchange

115

4357.00

8:24:04

London Stock Exchange

37

4358.00

8:25:39

London Stock Exchange

53

4358.00

8:25:39

London Stock Exchange

148

4358.00

8:25:39

London Stock Exchange

163

4358.00

8:25:39

London Stock Exchange

17

4355.00

8:27:23

London Stock Exchange

41

4355.00

8:27:23

London Stock Exchange

41

4355.00

8:27:23

London Stock Exchange

142

4355.00

8:27:23

London Stock Exchange

155

4355.00

8:27:23

London Stock Exchange

159

4355.00

8:27:23

London Stock Exchange

200

4355.00

8:27:23

London Stock Exchange

136

4359.00

8:31:36

London Stock Exchange

201

4359.00

8:31:36

London Stock Exchange

8

4365.00

8:34:24

London Stock Exchange

150

4365.00

8:34:24

London Stock Exchange

200

4365.00

8:34:24

London Stock Exchange

32

4364.00

8:34:55

London Stock Exchange

37

4364.00

8:34:55

London Stock Exchange

40

4364.00

8:34:55

London Stock Exchange

50

4368.00

8:36:20

London Stock Exchange

31

4367.00

8:37:04

London Stock Exchange

140

4367.00

8:37:04

London Stock Exchange

160

4367.00

8:37:04

London Stock Exchange

200

4369.00

8:37:04

London Stock Exchange

200

4367.00

8:37:04

London Stock Exchange

201

4367.00

8:37:04

London Stock Exchange

214

4369.00

8:37:04

London Stock Exchange

21

4372.00

8:40:00

London Stock Exchange

69

4372.00

8:40:00

London Stock Exchange

100

4372.00

8:40:00

London Stock Exchange

100

4372.00

8:40:00

London Stock Exchange

101

4372.00

8:40:00

London Stock Exchange

179

4372.00

8:40:00

London Stock Exchange

200

4372.00

8:40:00

London Stock Exchange

17

4374.00

8:43:41

London Stock Exchange

33

4374.00

8:43:41

London Stock Exchange

141

4375.00

8:44:14

London Stock Exchange

200

4375.00

8:44:14

London Stock Exchange

51

4374.00

8:44:15

London Stock Exchange

131

4374.00

8:44:15

London Stock Exchange

150

4374.00

8:44:15

London Stock Exchange

100

4375.00

8:49:00

London Stock Exchange

101

4375.00

8:49:00

London Stock Exchange

201

4375.00

8:49:00

London Stock Exchange

7

4376.00

8:49:30

London Stock Exchange

18

4374.00

8:50:00

London Stock Exchange

134

4374.00

8:50:00

London Stock Exchange

182

4374.00

8:50:00

London Stock Exchange

57

4372.00

8:51:33

London Stock Exchange

100

4372.00

8:51:33

London Stock Exchange

201

4372.00

8:51:33

London Stock Exchange

1

4366.00

8:55:04

London Stock Exchange

14

4366.00

8:55:04

London Stock Exchange

16

4366.00

8:55:04

London Stock Exchange

77

4366.00

8:55:04

London Stock Exchange

107

4366.00

8:55:04

London Stock Exchange

199

4366.00

8:55:04

London Stock Exchange

201

4365.00

8:57:19

London Stock Exchange

150

4365.00

8:57:21

London Stock Exchange

24

4376.00

9:00:33

London Stock Exchange

50

4376.00

9:00:33

London Stock Exchange

150

4376.00

9:00:33

London Stock Exchange

4

4375.00

9:00:56

London Stock Exchange

25

4375.00

9:00:56

London Stock Exchange

39

4375.00

9:00:56

London Stock Exchange

100

4375.00

9:00:56

London Stock Exchange

151

4375.00

9:00:56

London Stock Exchange

200

4375.00

9:00:56

London Stock Exchange

201

4375.00

9:00:56

London Stock Exchange

3

4378.00

9:03:02

London Stock Exchange

72

4378.00

9:03:02

London Stock Exchange

80

4378.00

9:03:02

London Stock Exchange

125

4378.00

9:03:02

London Stock Exchange

125

4378.00

9:03:02

London Stock Exchange

90

4372.00

9:07:12

London Stock Exchange

158

4375.00

9:09:07

London Stock Exchange

200

4375.00

9:09:07

London Stock Exchange

19

4375.00

9:10:01

London Stock Exchange

40

4375.00

9:10:01

London Stock Exchange

100

4375.00

9:10:01

London Stock Exchange

181

4375.00

9:10:01

London Stock Exchange

128

4382.00

9:13:00

London Stock Exchange

201

4382.00

9:13:00

London Stock Exchange

2

4380.00

9:13:34

London Stock Exchange

13

4380.00

9:13:36

London Stock Exchange

57

4386.00

9:14:57

London Stock Exchange

46

4383.00

9:15:23

London Stock Exchange

95

4383.00

9:15:23

London Stock Exchange

96

4383.00

9:15:23

London Stock Exchange

106

4383.00

9:15:23

London Stock Exchange

121

4382.00

9:15:32

London Stock Exchange

201

4382.00

9:15:32

London Stock Exchange

16

4377.00

9:17:28

London Stock Exchange

201

4377.00

9:17:28

London Stock Exchange

201

4377.00

9:17:28

London Stock Exchange

80

4376.00

9:20:06

London Stock Exchange

83

4376.00

9:20:06

London Stock Exchange

83

4376.00

9:20:06

London Stock Exchange

118

4376.00

9:20:06

London Stock Exchange

20

4381.00

9:24:55

London Stock Exchange

30

4381.00

9:24:55

London Stock Exchange

14

4381.00

9:25:23

London Stock Exchange

50

4381.00

9:25:23

London Stock Exchange

65

4381.00

9:25:23

London Stock Exchange

86

4381.00

9:25:23

London Stock Exchange

100

4381.00

9:25:23

London Stock Exchange

200

4381.00

9:26:23

London Stock Exchange

200

4381.00

9:26:23

London Stock Exchange

18

4382.00

9:27:29

London Stock Exchange

13

4382.00

9:27:52

London Stock Exchange

100

4382.00

9:27:52

London Stock Exchange

39

4383.00

9:28:38

London Stock Exchange

61

4383.00

9:28:38

London Stock Exchange

61

4383.00

9:28:38

London Stock Exchange

61

4383.00

9:28:38

London Stock Exchange

140

4383.00

9:28:38

London Stock Exchange

12

4382.00

9:28:39

London Stock Exchange

87

4382.00

9:28:39

London Stock Exchange

89

4382.00

9:28:39

London Stock Exchange

95

4382.00

9:28:39

London Stock Exchange

4

4382.00

9:32:44

London Stock Exchange

13

4382.00

9:32:44

London Stock Exchange

13

4382.00

9:32:44

London Stock Exchange

17

4382.00

9:32:44

London Stock Exchange

183

4382.00

9:32:44

London Stock Exchange

183

4382.00

9:32:44

London Stock Exchange

63

4381.00

9:33:14

London Stock Exchange

104

4381.00

9:33:14

London Stock Exchange

200

4381.00

9:33:14

London Stock Exchange

77

4380.00

9:35:35

London Stock Exchange

124

4380.00

9:35:35

London Stock Exchange

167

4380.00

9:35:35

London Stock Exchange

2

4382.00

9:39:27

London Stock Exchange

50

4385.00

9:40:27

London Stock Exchange

78

4385.00

9:40:27

London Stock Exchange

150

4385.00

9:40:27

London Stock Exchange

1

4387.00

9:43:10

London Stock Exchange

4

4387.00

9:43:10

London Stock Exchange

175

4387.00

9:43:10

London Stock Exchange

200

4387.00

9:43:10

London Stock Exchange

201

4387.00

9:43:10

London Stock Exchange

201

4387.00

9:43:10

London Stock Exchange

1

4386.00

9:43:11

London Stock Exchange

100

4386.00

9:43:11

London Stock Exchange

100

4386.00

9:43:11

London Stock Exchange

101

4386.00

9:43:11

London Stock Exchange

101

4386.00

9:43:11

London Stock Exchange

2

4386.00

9:43:20

London Stock Exchange

3

4386.00

9:43:20

London Stock Exchange

11

4390.00

9:48:24

London Stock Exchange

57

4390.00

9:48:24

London Stock Exchange

144

4390.00

9:48:24

London Stock Exchange

201

4390.00

9:48:24

London Stock Exchange

200

4389.00

9:50:21

London Stock Exchange

27

4389.00

9:51:14

London Stock Exchange

128

4389.00

9:51:14

London Stock Exchange

2

4390.00

9:54:34

London Stock Exchange

9

4390.00

9:54:35

London Stock Exchange

189

4390.00

9:54:35

London Stock Exchange

100

4390.00

9:54:38

London Stock Exchange

100

4390.00

9:54:38

London Stock Exchange

2

4390.00

9:55:13

London Stock Exchange

50

4393.00

9:57:59

London Stock Exchange

50

4393.00

9:57:59

London Stock Exchange

96

4393.00

9:57:59

London Stock Exchange

100

4392.00

9:57:59

London Stock Exchange

9

4392.00

9:59:16

London Stock Exchange

11

4392.00

9:59:16

London Stock Exchange

29

4392.00

9:59:16

London Stock Exchange

36

4392.00

9:59:16

London Stock Exchange

36

4392.00

9:59:16

London Stock Exchange

36

4392.00

9:59:16

London Stock Exchange

36

4392.00

9:59:16

London Stock Exchange

52

4392.00

9:59:16

London Stock Exchange

101

4392.00

9:59:16

London Stock Exchange

164

4392.00

9:59:16

London Stock Exchange

189

4392.00

9:59:16

London Stock Exchange

34

4389.00

10:01:38

London Stock Exchange

166

4389.00

10:01:38

London Stock Exchange

50

4394.00

10:03:34

London Stock Exchange

11

4394.00

10:04:59

London Stock Exchange

26

4394.00

10:04:59

London Stock Exchange

26

4394.00

10:04:59

London Stock Exchange

175

4394.00

10:04:59

London Stock Exchange

175

4394.00

10:04:59

London Stock Exchange

50

4394.00

10:06:13

London Stock Exchange

86

4394.00

10:06:13

London Stock Exchange

258

4394.00

10:06:13

London Stock Exchange

14

4395.00

10:07:45

London Stock Exchange

18

4395.00

10:07:45

London Stock Exchange

155

4395.00

10:07:45

London Stock Exchange

186

4395.00

10:07:45

London Stock Exchange

19

4394.00

10:07:48

London Stock Exchange

181

4394.00

10:07:48

London Stock Exchange

3

4394.00

10:08:24

London Stock Exchange

169

4394.00

10:09:40

London Stock Exchange

15

4392.00

10:12:04

London Stock Exchange

45

4392.00

10:12:04

London Stock Exchange

55

4392.00

10:12:04

London Stock Exchange

100

4392.00

10:12:04

London Stock Exchange

200

4392.00

10:12:04

London Stock Exchange

2

4395.00

10:17:15

London Stock Exchange

199

4395.00

10:17:15

London Stock Exchange

201

4395.00

10:17:15

London Stock Exchange

13

4400.00

10:19:25

London Stock Exchange

28

4400.00

10:19:25

London Stock Exchange

52

4400.00

10:20:08

London Stock Exchange

162

4400.00

10:20:08

London Stock Exchange

201

4400.00

10:20:08

London Stock Exchange

49

4399.00

10:20:33

London Stock Exchange

65

4399.00

10:20:33

London Stock Exchange

100

4399.00

10:20:33

London Stock Exchange

136

4399.00

10:20:33

London Stock Exchange

44

4398.00

10:25:34

London Stock Exchange

71

4398.00

10:25:34

London Stock Exchange

125

4398.00

10:25:34

London Stock Exchange

129

4398.00

10:25:34

London Stock Exchange

175

4398.00

10:25:34

London Stock Exchange

201

4398.00

10:25:34

London Stock Exchange

13

4397.00

10:28:54

London Stock Exchange

148

4397.00

10:28:54

London Stock Exchange

200

4397.00

10:28:54

London Stock Exchange

200

4397.00

10:31:11

London Stock Exchange

9

4398.00

10:31:52

London Stock Exchange

200

4398.00

10:31:52

London Stock Exchange

14

4397.00

10:34:12

London Stock Exchange

150

4397.00

10:34:12

London Stock Exchange

200

4397.00

10:34:12

London Stock Exchange

1

4398.00

10:34:37

London Stock Exchange

14

4398.00

10:34:37

London Stock Exchange

115

4398.00

10:34:37

London Stock Exchange

200

4398.00

10:34:37

London Stock Exchange

26

4399.00

10:37:44

London Stock Exchange

200

4399.00

10:37:44

London Stock Exchange

100

4399.00

10:37:55

London Stock Exchange

9

4399.00

10:39:22

London Stock Exchange

201

4397.00

10:39:55

London Stock Exchange

129

4400.00

10:42:17

London Stock Exchange

201

4400.00

10:42:17

London Stock Exchange

79

4399.00

10:43:09

London Stock Exchange

54

4399.00

10:43:27

London Stock Exchange

36

4396.00

10:45:06

London Stock Exchange

43

4396.00

10:45:06

London Stock Exchange

48

4396.00

10:45:06

London Stock Exchange

109

4396.00

10:45:06

London Stock Exchange

109

4396.00

10:45:06

London Stock Exchange

186

4392.00

10:48:29

London Stock Exchange

200

4392.00

10:48:29

London Stock Exchange

141

4392.00

10:51:48

London Stock Exchange

201

4392.00

10:51:48

London Stock Exchange

67

4391.00

10:52:15

London Stock Exchange

71

4391.00

10:52:15

London Stock Exchange

200

4391.00

10:52:15

London Stock Exchange

64

4391.00

10:54:50

London Stock Exchange

70

4391.00

10:54:50

London Stock Exchange

130

4391.00

10:54:50

London Stock Exchange

130

4391.00

10:54:50

London Stock Exchange

169

4385.00

10:57:31

London Stock Exchange

201

4385.00

10:57:31

London Stock Exchange

41

4388.00

10:59:36

London Stock Exchange

87

4388.00

10:59:36

London Stock Exchange

200

4388.00

10:59:36

London Stock Exchange

44

4387.00

11:02:16

London Stock Exchange

156

4387.00

11:02:16

London Stock Exchange

180

4387.00

11:02:16

London Stock Exchange

8

4386.00

11:06:05

London Stock Exchange

139

4386.00

11:06:05

London Stock Exchange

200

4386.00

11:06:05

London Stock Exchange

52

4385.00

11:08:30

London Stock Exchange

149

4385.00

11:08:30

London Stock Exchange

168

4385.00

11:08:30

London Stock Exchange

196

4388.00

11:14:27

London Stock Exchange

201

4388.00

11:14:27

London Stock Exchange

7

4386.00

11:15:23

London Stock Exchange

172

4386.00

11:15:23

London Stock Exchange

201

4386.00

11:15:23

London Stock Exchange

23

4383.00

11:17:22

London Stock Exchange

54

4383.00

11:17:22

London Stock Exchange

87

4383.00

11:17:22

London Stock Exchange

200

4383.00

11:17:22

London Stock Exchange

12

4379.00

11:21:00

London Stock Exchange

22

4379.00

11:21:00

London Stock Exchange

70

4379.00

11:21:00

London Stock Exchange

108

4379.00

11:21:00

London Stock Exchange

136

4379.00

11:21:00

London Stock Exchange

150

4381.00

11:25:33

London Stock Exchange

51

4381.00

11:25:43

London Stock Exchange

149

4381.00

11:25:43

London Stock Exchange

57

4381.00

11:25:59

London Stock Exchange

149

4381.00

11:25:59

London Stock Exchange

201

4381.00

11:25:59

London Stock Exchange

186

4376.00

11:31:44

London Stock Exchange

201

4376.00

11:31:44

London Stock Exchange

141

4374.00

11:32:41

London Stock Exchange

201

4374.00

11:32:41

London Stock Exchange

4

4374.00

11:33:09

London Stock Exchange

97

4372.00

11:34:54

London Stock Exchange

103

4372.00

11:34:54

London Stock Exchange

190

4372.00

11:34:54

London Stock Exchange

15

4371.00

11:39:00

London Stock Exchange

49

4371.00

11:39:00

London Stock Exchange

141

4371.00

11:39:00

London Stock Exchange

152

4371.00

11:39:00

London Stock Exchange

200

4375.00

11:43:05

London Stock Exchange

1

4375.00

11:43:27

London Stock Exchange

8

4375.00

11:43:27

London Stock Exchange

15

4375.00

11:43:27

London Stock Exchange

25

4375.00

11:43:27

London Stock Exchange

49

4375.00

11:43:27

London Stock Exchange

49

4375.00

11:43:27

London Stock Exchange

77

4375.00

11:43:27

London Stock Exchange

123

4375.00

11:43:27

London Stock Exchange

127

4375.00

11:43:27

London Stock Exchange

151

4375.00

11:43:27

London Stock Exchange

119

4375.00

11:46:45

London Stock Exchange

8

4376.00

11:47:32

London Stock Exchange

13

4376.00

11:47:32

London Stock Exchange

192

4376.00

11:47:32

London Stock Exchange

52

4375.00

11:47:39

London Stock Exchange

57

4375.00

11:47:39

London Stock Exchange

98

4375.00

11:47:39

London Stock Exchange

148

4375.00

11:47:39

London Stock Exchange

154

4375.00

11:50:07

London Stock Exchange

200

4375.00

11:50:07

London Stock Exchange

60

4379.00

11:54:06

London Stock Exchange

110

4379.00

11:54:06

London Stock Exchange

201

4379.00

11:54:06

London Stock Exchange

18

4379.00

11:55:00

London Stock Exchange

125

4379.00

11:55:00

London Stock Exchange

19

4379.00

11:55:07

London Stock Exchange

57

4379.00

11:55:07

London Stock Exchange

171

4379.00

11:55:07

London Stock Exchange

90

4376.00

11:56:14

London Stock Exchange

201

4376.00

11:56:14

London Stock Exchange

57

4376.00

11:56:19

London Stock Exchange

18

4369.00

11:59:02

London Stock Exchange

28

4369.00

11:59:02

London Stock Exchange

28

4369.00

11:59:02

London Stock Exchange

72

4369.00

11:59:02

London Stock Exchange

100

4369.00

11:59:02

London Stock Exchange

172

4369.00

11:59:02

London Stock Exchange

38

4371.00

12:03:43

London Stock Exchange

44

4370.00

12:03:43

London Stock Exchange

57

4370.00

12:03:43

London Stock Exchange

57

4370.00

12:03:43

London Stock Exchange

102

4370.00

12:03:43

London Stock Exchange

133

4370.00

12:03:43

London Stock Exchange

143

4370.00

12:03:43

London Stock Exchange

144

4370.00

12:03:43

London Stock Exchange

1

4368.00

12:05:22

London Stock Exchange

46

4368.00

12:05:22

London Stock Exchange

141

4368.00

12:05:22

London Stock Exchange

200

4368.00

12:05:22

London Stock Exchange

31

4365.00

12:06:27

London Stock Exchange

93

4365.00

12:06:27

London Stock Exchange

201

4365.00

12:06:27

London Stock Exchange

151

4364.00

12:10:09

London Stock Exchange

200

4364.00

12:10:09

London Stock Exchange

201

4364.00

12:13:19

London Stock Exchange

206

4364.00

12:13:19

London Stock Exchange

49

4362.00

12:17:28

London Stock Exchange

50

4362.00

12:17:28

London Stock Exchange

91

4362.00

12:17:28

London Stock Exchange

96

4362.00

12:17:28

London Stock Exchange

109

4362.00

12:17:28

London Stock Exchange

152

4362.00

12:17:28

London Stock Exchange

196

4362.00

12:17:28

London Stock Exchange

7

4373.00

12:27:35

London Stock Exchange

142

4373.00

12:27:35

London Stock Exchange

168

4373.00

12:27:35

London Stock Exchange

200

4373.00

12:27:35

London Stock Exchange

200

4373.00

12:27:35

London Stock Exchange

201

4373.00

12:27:35

London Stock Exchange

201

4373.00

12:27:35

London Stock Exchange

52

4370.00

12:32:55

London Stock Exchange

65

4370.00

12:32:55

London Stock Exchange

105

4370.00

12:32:55

London Stock Exchange

135

4370.00

12:32:55

London Stock Exchange

148

4370.00

12:32:55

London Stock Exchange

200

4370.00

12:32:55

London Stock Exchange

48

4369.00

12:32:56

London Stock Exchange

48

4369.00

12:32:56

London Stock Exchange

140

4369.00

12:32:56

London Stock Exchange

152

4369.00

12:32:56

London Stock Exchange

15

4369.00

12:38:17

London Stock Exchange

85

4369.00

12:38:17

London Stock Exchange

90

4369.00

12:38:17

London Stock Exchange

110

4369.00

12:38:17

London Stock Exchange

111

4369.00

12:38:17

London Stock Exchange

200

4369.00

12:38:17

London Stock Exchange

201

4369.00

12:38:17

London Stock Exchange

159

4369.00

12:41:18

London Stock Exchange

42

4369.00

12:41:31

London Stock Exchange

188

4369.00

12:41:31

London Stock Exchange

37

4368.00

12:43:50

London Stock Exchange

86

4368.00

12:43:50

London Stock Exchange

114

4368.00

12:43:50

London Stock Exchange

139

4368.00

12:43:50

London Stock Exchange

18

4369.00

12:48:18

London Stock Exchange

168

4369.00

12:48:18

London Stock Exchange

200

4369.00

12:48:18

London Stock Exchange

200

4369.00

12:48:18

London Stock Exchange

200

4369.00

12:48:18

London Stock Exchange

8

4369.00

12:52:58

London Stock Exchange

201

4369.00

12:52:58

London Stock Exchange

201

4369.00

12:52:58

London Stock Exchange

20

4369.00

12:57:48

London Stock Exchange

27

4369.00

12:57:48

London Stock Exchange

34

4369.00

12:57:48

London Stock Exchange

38

4369.00

12:57:48

London Stock Exchange

41

4369.00

12:57:48

London Stock Exchange

98

4369.00

12:57:48

London Stock Exchange

163

4369.00

12:57:48

London Stock Exchange

173

4369.00

12:57:48

London Stock Exchange

200

4369.00

12:57:48

London Stock Exchange

60

4368.00

12:58:46

London Stock Exchange

141

4368.00

12:58:46

London Stock Exchange

199

4368.00

12:58:46

London Stock Exchange

125

4370.00

13:03:15

London Stock Exchange

191

4370.00

13:03:15

London Stock Exchange

201

4370.00

13:03:15

London Stock Exchange

201

4370.00

13:03:15

London Stock Exchange

4

4370.00

13:08:06

London Stock Exchange

56

4370.00

13:08:06

London Stock Exchange

77

4370.00

13:08:06

London Stock Exchange

79

4370.00

13:08:06

London Stock Exchange

107

4370.00

13:08:06

London Stock Exchange

200

4370.00

13:08:06

London Stock Exchange

201

4370.00

13:08:06

London Stock Exchange

201

4370.00

13:08:06

London Stock Exchange

201

4370.00

13:08:06

London Stock Exchange

8

4368.00

13:14:49

London Stock Exchange

6

4369.00

13:17:24

London Stock Exchange

13

4369.00

13:17:24

London Stock Exchange

14

4369.00

13:17:24

London Stock Exchange

60

4369.00

13:17:24

London Stock Exchange

84

4369.00

13:17:24

London Stock Exchange

98

4369.00

13:17:24

London Stock Exchange

102

4369.00

13:17:24

London Stock Exchange

117

4369.00

13:17:24

London Stock Exchange

141

4369.00

13:17:24

London Stock Exchange

200

4369.00

13:17:24

London Stock Exchange

201

4369.00

13:17:24

London Stock Exchange

201

4369.00

13:17:24

London Stock Exchange

1

4368.00

13:20:44

London Stock Exchange

172

4368.00

13:20:44

London Stock Exchange

200

4368.00

13:20:44

London Stock Exchange

7

4365.00

13:22:09

London Stock Exchange

11

4365.00

13:22:09

London Stock Exchange

193

4365.00

13:22:09

London Stock Exchange

200

4365.00

13:22:09

London Stock Exchange

200

4369.00

13:28:46

London Stock Exchange

200

4369.00

13:28:46

London Stock Exchange

37

4370.00

13:29:54

London Stock Exchange

200

4370.00

13:29:54

London Stock Exchange

86

4367.00

13:34:16

London Stock Exchange

1

4366.00

13:38:14

London Stock Exchange

4

4366.00

13:38:14

London Stock Exchange

99

4366.00

13:38:14

London Stock Exchange

13

4365.00

14:15:55

London Stock Exchange

10

4360.00

14:23:38

London Stock Exchange

11

4364.00

14:27:21

London Stock Exchange

31

4379.00

14:33:19

London Stock Exchange

51

4391.00

14:36:45

London Stock Exchange

3

4388.00

14:46:52

London Stock Exchange

4

4386.00

14:47:32

London Stock Exchange

2

4374.00

14:52:08

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.