News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      07 December 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4474.0 pence

Lowest price paid per share:     4425.0 pence

Average price paid per share:   4456.4523 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,835,381 shares in treasury and has 194,507,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 December 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4456.4523

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

100

4425.00

8:15:38

London Stock Exchange

100

4425.00

8:15:38

London Stock Exchange

48

4425.00

8:15:54

London Stock Exchange

100

4427.00

8:16:39

London Stock Exchange

150

4428.00

8:16:39

London Stock Exchange

150

4428.00

8:16:39

London Stock Exchange

130

4428.00

8:16:39

London Stock Exchange

13

4425.00

8:17:20

London Stock Exchange

175

4430.00

8:18:40

London Stock Exchange

100

4432.00

8:19:37

London Stock Exchange

101

4432.00

8:19:37

London Stock Exchange

101

4432.00

8:19:37

London Stock Exchange

54

4432.00

8:19:37

London Stock Exchange

46

4432.00

8:19:37

London Stock Exchange

2

4432.00

8:19:37

London Stock Exchange

2

4432.00

8:19:37

London Stock Exchange

201

4439.00

8:22:57

London Stock Exchange

100

4439.00

8:22:57

London Stock Exchange

73

4439.00

8:22:57

London Stock Exchange

28

4439.00

8:22:57

London Stock Exchange

50

4439.00

8:22:57

London Stock Exchange

200

4437.00

8:23:18

London Stock Exchange

138

4441.00

8:24:10

London Stock Exchange

62

4441.00

8:24:15

London Stock Exchange

36

4441.00

8:24:15

London Stock Exchange

2

4441.00

8:24:30

London Stock Exchange

174

4440.00

8:24:55

London Stock Exchange

26

4440.00

8:24:55

London Stock Exchange

120

4440.00

8:24:55

London Stock Exchange

80

4440.00

8:24:55

London Stock Exchange

21

4440.00

8:24:55

London Stock Exchange

164

4434.00

8:26:17

London Stock Exchange

36

4434.00

8:26:17

London Stock Exchange

114

4434.00

8:26:17

London Stock Exchange

36

4434.00

8:26:17

London Stock Exchange

15

4434.00

8:26:17

London Stock Exchange

100

4431.00

8:28:00

London Stock Exchange

104

4431.00

8:28:00

London Stock Exchange

200

4432.00

8:28:58

London Stock Exchange

40

4432.00

8:28:58

London Stock Exchange

115

4432.00

8:28:58

London Stock Exchange

201

4436.00

8:30:33

London Stock Exchange

201

4436.00

8:30:33

London Stock Exchange

48

4436.00

8:30:33

London Stock Exchange

200

4435.00

8:30:33

London Stock Exchange

200

4435.00

8:30:33

London Stock Exchange

17

4435.00

8:30:33

London Stock Exchange

200

4431.00

8:31:43

London Stock Exchange

170

4431.00

8:31:43

London Stock Exchange

100

4441.00

8:35:30

London Stock Exchange

101

4441.00

8:35:30

London Stock Exchange

180

4441.00

8:35:30

London Stock Exchange

201

4440.00

8:36:05

London Stock Exchange

167

4440.00

8:36:05

London Stock Exchange

201

4448.00

8:38:54

London Stock Exchange

214

4448.00

8:38:54

London Stock Exchange

100

4448.00

8:40:37

London Stock Exchange

101

4448.00

8:40:37

London Stock Exchange

73

4448.00

8:40:42

London Stock Exchange

128

4448.00

8:40:42

London Stock Exchange

28

4448.00

8:40:42

London Stock Exchange

112

4447.00

8:41:58

London Stock Exchange

88

4447.00

8:41:58

London Stock Exchange

88

4447.00

8:41:58

London Stock Exchange

45

4447.00

8:41:58

London Stock Exchange

67

4447.00

8:41:58

London Stock Exchange

16

4447.00

8:42:04

London Stock Exchange

2

4440.00

8:45:29

London Stock Exchange

198

4440.00

8:45:29

London Stock Exchange

9

4440.00

8:45:29

London Stock Exchange

4

4440.00

8:45:29

London Stock Exchange

142

4444.00

8:47:38

London Stock Exchange

201

4443.00

8:48:14

London Stock Exchange

186

4443.00

8:48:14

London Stock Exchange

8

4443.00

8:48:14

London Stock Exchange

200

4446.00

8:51:59

London Stock Exchange

63

4446.00

8:51:59

London Stock Exchange

93

4446.00

8:51:59

London Stock Exchange

44

4446.00

8:51:59

London Stock Exchange

51

4446.00

8:51:59

London Stock Exchange

201

4444.00

8:53:31

London Stock Exchange

27

4446.00

8:55:15

London Stock Exchange

201

4452.00

8:57:22

London Stock Exchange

201

4456.00

8:58:17

London Stock Exchange

26

4456.00

8:58:23

London Stock Exchange

200

4455.00

9:00:25

London Stock Exchange

201

4455.00

9:00:25

London Stock Exchange

201

4455.00

9:00:25

London Stock Exchange

187

4455.00

9:00:25

London Stock Exchange

165

4455.00

9:00:25

London Stock Exchange

51

4455.00

9:00:25

London Stock Exchange

200

4462.00

9:05:54

London Stock Exchange

152

4462.00

9:05:54

London Stock Exchange

55

4462.00

9:05:54

London Stock Exchange

201

4464.00

9:07:56

London Stock Exchange

100

4464.00

9:07:56

London Stock Exchange

201

4466.00

9:10:09

London Stock Exchange

110

4466.00

9:10:09

London Stock Exchange

201

4466.00

9:10:09

London Stock Exchange

201

4466.00

9:10:09

London Stock Exchange

88

4466.00

9:10:09

London Stock Exchange

69

4466.00

9:10:09

London Stock Exchange

50

4466.00

9:10:09

London Stock Exchange

133

4470.00

9:15:21

London Stock Exchange

67

4470.00

9:15:21

London Stock Exchange

200

4470.00

9:15:21

London Stock Exchange

1

4470.00

9:15:21

London Stock Exchange

77

4468.00

9:16:22

London Stock Exchange

123

4468.00

9:16:22

London Stock Exchange

123

4468.00

9:16:22

London Stock Exchange

48

4468.00

9:16:22

London Stock Exchange

38

4469.00

9:19:54

London Stock Exchange

133

4469.00

9:19:54

London Stock Exchange

30

4469.00

9:19:54

London Stock Exchange

133

4469.00

9:19:54

London Stock Exchange

30

4469.00

9:19:54

London Stock Exchange

43

4469.00

9:19:54

London Stock Exchange

200

4467.00

9:23:45

London Stock Exchange

188

4467.00

9:23:45

London Stock Exchange

200

4471.00

9:27:35

London Stock Exchange

220

4471.00

9:27:35

London Stock Exchange

119

4470.00

9:29:49

London Stock Exchange

82

4470.00

9:29:49

London Stock Exchange

201

4470.00

9:29:49

London Stock Exchange

200

4470.00

9:29:49

London Stock Exchange

1

4470.00

9:29:49

London Stock Exchange

92

4470.00

9:29:49

London Stock Exchange

68

4470.00

9:29:49

London Stock Exchange

47

4470.00

9:29:49

London Stock Exchange

186

4468.00

9:34:28

London Stock Exchange

14

4468.00

9:34:28

London Stock Exchange

31

4468.00

9:34:28

London Stock Exchange

169

4468.00

9:34:28

London Stock Exchange

3

4468.00

9:34:28

London Stock Exchange

200

4471.00

9:38:06

London Stock Exchange

200

4471.00

9:38:06

London Stock Exchange

36

4471.00

9:38:06

London Stock Exchange

200

4471.00

9:38:06

London Stock Exchange

87

4471.00

9:38:06

London Stock Exchange

113

4471.00

9:38:06

London Stock Exchange

3

4471.00

9:38:06

London Stock Exchange

200

4474.00

9:44:52

London Stock Exchange

200

4474.00

9:44:52

London Stock Exchange

29

4474.00

9:44:52

London Stock Exchange

201

4471.00

9:45:33

London Stock Exchange

47

4471.00

9:45:33

London Stock Exchange

90

4471.00

9:45:33

London Stock Exchange

43

4471.00

9:45:33

London Stock Exchange

152

4469.00

9:48:22

London Stock Exchange

48

4469.00

9:48:22

London Stock Exchange

200

4469.00

9:48:22

London Stock Exchange

23

4469.00

9:48:22

London Stock Exchange

201

4469.00

9:50:50

London Stock Exchange

181

4469.00

9:50:50

London Stock Exchange

109

4470.00

9:52:25

London Stock Exchange

92

4470.00

9:52:25

London Stock Exchange

64

4470.00

9:52:25

London Stock Exchange

109

4470.00

9:52:25

London Stock Exchange

52

4473.00

9:59:33

London Stock Exchange

79

4473.00

9:59:33

London Stock Exchange

70

4473.00

9:59:33

London Stock Exchange

63

4473.00

9:59:33

London Stock Exchange

133

4473.00

9:59:33

London Stock Exchange

5

4473.00

9:59:33

London Stock Exchange

196

4473.00

9:59:33

London Stock Exchange

192

4473.00

9:59:33

London Stock Exchange

201

4471.00

10:02:53

London Stock Exchange

51

4471.00

10:02:53

London Stock Exchange

17

4471.00

10:02:53

London Stock Exchange

160

4471.00

10:02:53

London Stock Exchange

200

4471.00

10:06:33

London Stock Exchange

121

4471.00

10:06:33

London Stock Exchange

86

4471.00

10:06:33

London Stock Exchange

201

4471.00

10:06:33

London Stock Exchange

137

4471.00

10:06:33

London Stock Exchange

95

4471.00

10:06:33

London Stock Exchange

9

4465.00

10:08:21

London Stock Exchange

191

4465.00

10:08:21

London Stock Exchange

100

4465.00

10:08:21

London Stock Exchange

100

4465.00

10:09:18

London Stock Exchange

17

4465.00

10:09:18

London Stock Exchange

49

4461.00

10:12:33

London Stock Exchange

98

4461.00

10:12:33

London Stock Exchange

54

4461.00

10:12:33

London Stock Exchange

192

4461.00

10:12:33

London Stock Exchange

200

4467.00

10:20:28

London Stock Exchange

1

4467.00

10:20:28

London Stock Exchange

201

4467.00

10:20:28

London Stock Exchange

201

4467.00

10:20:28

London Stock Exchange

137

4467.00

10:20:28

London Stock Exchange

24

4467.00

10:20:28

London Stock Exchange

47

4467.00

10:20:28

London Stock Exchange

8

4467.00

10:20:28

London Stock Exchange

82

4467.00

10:20:28

London Stock Exchange

118

4467.00

10:20:28

London Stock Exchange

200

4467.00

10:20:28

London Stock Exchange

20

4467.00

10:20:28

London Stock Exchange

8

4467.00

10:20:28

London Stock Exchange

200

4465.00

10:27:44

London Stock Exchange

199

4465.00

10:27:44

London Stock Exchange

200

4465.00

10:27:44

London Stock Exchange

200

4465.00

10:27:44

London Stock Exchange

170

4465.00

10:27:44

London Stock Exchange

160

4465.00

10:27:44

London Stock Exchange

104

4471.00

10:36:50

London Stock Exchange

97

4471.00

10:36:50

London Stock Exchange

189

4471.00

10:36:50

London Stock Exchange

201

4471.00

10:39:39

London Stock Exchange

3

4471.00

10:39:39

London Stock Exchange

22

4471.00

10:39:39

London Stock Exchange

99

4471.00

10:39:39

London Stock Exchange

76

4471.00

10:39:39

London Stock Exchange

22

4471.00

10:39:39

London Stock Exchange

179

4471.00

10:39:39

London Stock Exchange

200

4471.00

10:39:39

London Stock Exchange

14

4471.00

10:39:39

London Stock Exchange

8

4471.00

10:39:39

London Stock Exchange

32

4471.00

10:39:39

London Stock Exchange

22

4471.00

10:39:39

London Stock Exchange

157

4470.00

10:39:45

London Stock Exchange

24

4470.00

10:39:45

London Stock Exchange

20

4470.00

10:39:45

London Stock Exchange

24

4470.00

10:39:45

London Stock Exchange

201

4470.00

10:39:45

London Stock Exchange

9

4470.00

10:39:45

London Stock Exchange

201

4467.00

10:42:30

London Stock Exchange

51

4468.00

10:44:12

London Stock Exchange

27

4468.00

10:44:12

London Stock Exchange

74

4468.00

10:44:12

London Stock Exchange

201

4468.00

10:44:12

London Stock Exchange

27

4468.00

10:44:12

London Stock Exchange

59

4468.00

10:44:12

London Stock Exchange

68

4468.00

10:44:12

London Stock Exchange

74

4468.00

10:44:12

London Stock Exchange

15

4468.00

10:44:59

London Stock Exchange

201

4468.00

10:49:30

London Stock Exchange

201

4468.00

10:49:30

London Stock Exchange

14

4468.00

10:49:30

London Stock Exchange

152

4467.00

10:49:30

London Stock Exchange

48

4467.00

10:49:30

London Stock Exchange

48

4467.00

10:49:30

London Stock Exchange

152

4467.00

10:49:30

London Stock Exchange

42

4467.00

10:50:07

London Stock Exchange

201

4465.00

10:52:06

London Stock Exchange

100

4465.00

10:52:06

London Stock Exchange

101

4465.00

10:52:06

London Stock Exchange

14

4465.00

10:52:06

London Stock Exchange

200

4465.00

10:58:31

London Stock Exchange

1

4465.00

10:58:31

London Stock Exchange

115

4465.00

10:58:31

London Stock Exchange

51

4465.00

10:58:31

London Stock Exchange

65

4465.00

10:58:31

London Stock Exchange

135

4465.00

10:58:31

London Stock Exchange

156

4465.00

10:58:31

London Stock Exchange

26

4460.00

11:01:15

London Stock Exchange

174

4460.00

11:01:15

London Stock Exchange

85

4460.00

11:01:15

London Stock Exchange

101

4460.00

11:01:15

London Stock Exchange

14

4460.00

11:01:15

London Stock Exchange

38

4460.00

11:01:15

London Stock Exchange

27

4460.00

11:05:40

London Stock Exchange

173

4460.00

11:05:40

London Stock Exchange

180

4460.00

11:05:40

London Stock Exchange

13

4460.00

11:05:40

London Stock Exchange

201

4459.00

11:05:40

London Stock Exchange

9

4459.00

11:06:16

London Stock Exchange

192

4459.00

11:06:31

London Stock Exchange

48

4459.00

11:06:56

London Stock Exchange

2

4456.00

11:09:04

London Stock Exchange

80

4456.00

11:09:04

London Stock Exchange

102

4460.00

11:12:13

London Stock Exchange

99

4460.00

11:12:13

London Stock Exchange

133

4460.00

11:12:13

London Stock Exchange

36

4460.00

11:13:29

London Stock Exchange

200

4459.00

11:13:40

London Stock Exchange

200

4459.00

11:14:06

London Stock Exchange

21

4459.00

11:14:06

London Stock Exchange

200

4457.00

11:16:09

London Stock Exchange

156

4457.00

11:16:09

London Stock Exchange

200

4464.00

11:23:02

London Stock Exchange

1

4464.00

11:23:02

London Stock Exchange

148

4464.00

11:23:02

London Stock Exchange

52

4464.00

11:23:02

London Stock Exchange

201

4464.00

11:23:02

London Stock Exchange

169

4464.00

11:23:02

London Stock Exchange

75

4464.00

11:23:02

London Stock Exchange

88

4464.00

11:23:02

London Stock Exchange

86

4464.00

11:23:02

London Stock Exchange

39

4464.00

11:23:02

London Stock Exchange

152

4464.00

11:23:02

London Stock Exchange

144

4457.00

11:28:18

London Stock Exchange

201

4460.00

11:31:08

London Stock Exchange

10

4460.00

11:31:08

London Stock Exchange

36

4460.00

11:31:08

London Stock Exchange

21

4460.00

11:31:08

London Stock Exchange

133

4460.00

11:31:08

London Stock Exchange

82

4460.00

11:31:08

London Stock Exchange

77

4460.00

11:31:08

London Stock Exchange

122

4460.00

11:31:24

London Stock Exchange

58

4455.00

11:33:58

London Stock Exchange

108

4455.00

11:33:58

London Stock Exchange

35

4455.00

11:33:58

London Stock Exchange

100

4455.00

11:33:58

London Stock Exchange

44

4455.00

11:33:58

London Stock Exchange

30

4455.00

11:33:58

London Stock Exchange

201

4457.00

11:40:57

London Stock Exchange

200

4457.00

11:40:57

London Stock Exchange

201

4457.00

11:40:57

London Stock Exchange

166

4457.00

11:40:57

London Stock Exchange

34

4457.00

11:40:57

London Stock Exchange

32

4457.00

11:40:57

London Stock Exchange

20

4457.00

11:40:57

London Stock Exchange

200

4457.00

11:43:24

London Stock Exchange

130

4457.00

11:43:24

London Stock Exchange

28

4457.00

11:43:24

London Stock Exchange

200

4460.00

11:49:35

London Stock Exchange

79

4460.00

11:49:35

London Stock Exchange

135

4460.00

11:49:35

London Stock Exchange

201

4459.00

11:49:35

London Stock Exchange

50

4459.00

11:49:35

London Stock Exchange

151

4459.00

11:49:35

London Stock Exchange

54

4459.00

11:49:35

London Stock Exchange

12

4462.00

11:54:45

London Stock Exchange

188

4462.00

11:54:45

London Stock Exchange

133

4462.00

11:54:45

London Stock Exchange

84

4462.00

11:54:45

London Stock Exchange

36

4462.00

11:55:31

London Stock Exchange

164

4462.00

11:55:31

London Stock Exchange

69

4462.00

11:55:36

London Stock Exchange

100

4462.00

11:55:36

London Stock Exchange

73

4463.00

11:58:10

London Stock Exchange

201

4463.00

11:58:10

London Stock Exchange

201

4463.00

11:58:10

London Stock Exchange

28

4463.00

11:58:10

London Stock Exchange

14

4463.00

11:58:10

London Stock Exchange

6

4460.00

12:00:02

London Stock Exchange

165

4458.00

12:04:33

London Stock Exchange

35

4458.00

12:04:33

London Stock Exchange

177

4458.00

12:04:33

London Stock Exchange

23

4458.00

12:05:08

London Stock Exchange

35

4458.00

12:05:08

London Stock Exchange

200

4455.00

12:07:32

London Stock Exchange

156

4455.00

12:07:32

London Stock Exchange

100

4455.00

12:10:44

London Stock Exchange

100

4455.00

12:11:20

London Stock Exchange

26

4455.00

12:11:20

London Stock Exchange

135

4455.00

12:11:20

London Stock Exchange

100

4455.00

12:13:47

London Stock Exchange

100

4455.00

12:13:47

London Stock Exchange

100

4455.00

12:13:47

London Stock Exchange

56

4455.00

12:13:47

London Stock Exchange

58

4453.00

12:15:44

London Stock Exchange

143

4453.00

12:15:44

London Stock Exchange

201

4453.00

12:15:44

London Stock Exchange

16

4453.00

12:15:44

London Stock Exchange

60

4452.00

12:18:08

London Stock Exchange

133

4452.00

12:18:08

London Stock Exchange

7

4452.00

12:18:08

London Stock Exchange

133

4452.00

12:18:08

London Stock Exchange

78

4452.00

12:18:08

London Stock Exchange

2

4452.00

12:18:08

London Stock Exchange

8

4452.00

12:18:08

London Stock Exchange

50

4453.00

12:22:07

London Stock Exchange

107

4453.00

12:22:23

London Stock Exchange

43

4453.00

12:22:23

London Stock Exchange

200

4453.00

12:23:09

London Stock Exchange

189

4453.00

12:23:09

London Stock Exchange

11

4453.00

12:23:09

London Stock Exchange

27

4453.00

12:23:09

London Stock Exchange

163

4453.00

12:23:09

London Stock Exchange

33

4453.00

12:23:55

London Stock Exchange

52

4453.00

12:27:14

London Stock Exchange

200

4453.00

12:27:44

London Stock Exchange

149

4453.00

12:27:44

London Stock Exchange

52

4453.00

12:27:44

London Stock Exchange

113

4453.00

12:28:10

London Stock Exchange

110

4453.00

12:28:10

London Stock Exchange

90

4453.00

12:28:10

London Stock Exchange

24

4453.00

12:28:10

London Stock Exchange

201

4450.00

12:30:02

London Stock Exchange

101

4450.00

12:30:02

London Stock Exchange

100

4450.00

12:30:02

London Stock Exchange

2

4450.00

12:30:53

London Stock Exchange

155

4450.00

12:36:05

London Stock Exchange

46

4450.00

12:36:05

London Stock Exchange

99

4450.00

12:36:05

London Stock Exchange

100

4450.00

12:36:05

London Stock Exchange

1

4450.00

12:36:05

London Stock Exchange

184

4450.00

12:36:05

London Stock Exchange

157

4450.00

12:36:05

London Stock Exchange

201

4448.00

12:36:46

London Stock Exchange

148

4448.00

12:37:02

London Stock Exchange

100

4453.00

12:42:40

London Stock Exchange

200

4453.00

12:42:40

London Stock Exchange

200

4453.00

12:42:40

London Stock Exchange

27

4453.00

12:42:40

London Stock Exchange

190

4453.00

12:45:02

London Stock Exchange

10

4453.00

12:45:02

London Stock Exchange

243

4453.00

12:45:02

London Stock Exchange

57

4453.00

12:45:02

London Stock Exchange

143

4453.00

12:45:02

London Stock Exchange

167

4453.00

12:45:02

London Stock Exchange

201

4453.00

12:51:17

London Stock Exchange

87

4453.00

12:51:17

London Stock Exchange

57

4453.00

12:51:17

London Stock Exchange

57

4453.00

12:51:17

London Stock Exchange

33

4453.00

12:51:17

London Stock Exchange

3

4451.00

12:51:22

London Stock Exchange

99

4451.00

12:51:22

London Stock Exchange

98

4451.00

12:51:22

London Stock Exchange

252

4451.00

12:51:22

London Stock Exchange

200

4448.00

12:52:40

London Stock Exchange

65

4452.00

12:57:15

London Stock Exchange

118

4452.00

12:57:15

London Stock Exchange

200

4451.00

12:57:15

London Stock Exchange

128

4451.00

12:57:15

London Stock Exchange

86

4453.00

12:58:18

London Stock Exchange

100

4453.00

12:58:18

London Stock Exchange

7

4453.00

12:58:18

London Stock Exchange

72

4451.00

12:58:18

London Stock Exchange

171

4451.00

12:58:18

London Stock Exchange

23

4452.00

12:59:29

London Stock Exchange

164

4451.00

12:59:45

London Stock Exchange

37

4451.00

12:59:45

London Stock Exchange

242

4451.00

12:59:46

London Stock Exchange

12

4451.00

12:59:46

London Stock Exchange

178

4449.00

13:02:41

London Stock Exchange

22

4449.00

13:02:41

London Stock Exchange

22

4449.00

13:02:41

London Stock Exchange

178

4449.00

13:02:41

London Stock Exchange

17

4449.00

13:02:47

London Stock Exchange

107

4448.00

13:03:17

London Stock Exchange

94

4448.00

13:03:17

London Stock Exchange

173

4448.00

13:03:17

London Stock Exchange

28

4448.00

13:03:17

London Stock Exchange

21

4448.00

13:03:17

London Stock Exchange

200

4442.00

13:05:26

London Stock Exchange

200

4442.00

13:05:27

London Stock Exchange

55

4442.00

13:05:27

London Stock Exchange

101

4443.00

13:07:29

London Stock Exchange

100

4443.00

13:07:29

London Stock Exchange

19

4443.00

13:07:29

London Stock Exchange

100

4443.00

13:07:29

London Stock Exchange

82

4443.00

13:07:29

London Stock Exchange

18

4443.00

13:07:40

London Stock Exchange

26

4442.00

13:11:21

London Stock Exchange

174

4442.00

13:11:21

London Stock Exchange

100

4442.00

13:11:21

London Stock Exchange

78

4442.00

13:11:21

London Stock Exchange

200

4441.00

13:13:15

London Stock Exchange

16

4441.00

13:13:15

London Stock Exchange

184

4441.00

13:13:15

London Stock Exchange

16

4441.00

13:13:15

London Stock Exchange

25

4441.00

13:13:15

London Stock Exchange

10

4441.00

13:13:25

London Stock Exchange

201

4449.00

13:19:02

London Stock Exchange

99

4449.00

13:19:02

London Stock Exchange

102

4449.00

13:19:02

London Stock Exchange

20

4449.00

13:19:02

London Stock Exchange

75

4447.00

13:19:22

London Stock Exchange

109

4447.00

13:19:22

London Stock Exchange

17

4447.00

13:19:22

London Stock Exchange

201

4447.00

13:19:22

London Stock Exchange

43

4447.00

13:19:22

London Stock Exchange

100

4452.00

13:24:44

London Stock Exchange

50

4453.00

13:25:53

London Stock Exchange

151

4453.00

13:25:53

London Stock Exchange

151

4453.00

13:25:53

London Stock Exchange

50

4453.00

13:25:53

London Stock Exchange

18

4453.00

13:25:53

London Stock Exchange

200

4452.00

13:26:09

London Stock Exchange

55

4452.00

13:26:09

London Stock Exchange

166

4452.00

13:26:09

London Stock Exchange

59

4452.00

13:26:09

London Stock Exchange

55

4455.00

13:27:59

London Stock Exchange

100

4455.00

13:27:59

London Stock Exchange

143

4455.00

13:27:59

London Stock Exchange

30

4455.00

13:27:59

London Stock Exchange

25

4455.00

13:27:59

London Stock Exchange

71

4455.00

13:27:59

London Stock Exchange

30

4455.00

13:27:59

London Stock Exchange

25

4455.00

13:27:59

London Stock Exchange

209

4454.00

13:27:59

London Stock Exchange

140

4454.00

13:27:59

London Stock Exchange

30

4454.00

13:27:59

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.