News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      06 December 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4410.0 pence

Lowest price paid per share:     4362.0 pence

Average price paid per share:   4383.9892 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,785,381 shares in treasury and has 194,557,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 December 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4383.9892

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

160

4400.00

8:15:25

London Stock Exchange

201

4400.00

8:15:25

London Stock Exchange

200

4395.00

8:16:21

London Stock Exchange

200

4395.00

8:16:27

London Stock Exchange

13

4395.00

8:16:28

London Stock Exchange

29

4394.00

8:18:52

London Stock Exchange

201

4394.00

8:18:52

London Stock Exchange

201

4394.00

8:18:52

London Stock Exchange

197

4389.00

8:21:22

London Stock Exchange

201

4389.00

8:21:22

London Stock Exchange

200

4392.00

8:23:12

London Stock Exchange

15

4396.00

8:24:25

London Stock Exchange

160

4396.00

8:24:25

London Stock Exchange

4

4401.00

8:27:44

London Stock Exchange

22

4401.00

8:27:44

London Stock Exchange

200

4401.00

8:27:44

London Stock Exchange

200

4401.00

8:27:44

London Stock Exchange

201

4401.00

8:27:44

London Stock Exchange

201

4401.00

8:27:44

London Stock Exchange

2

4396.00

8:29:42

London Stock Exchange

198

4396.00

8:29:45

London Stock Exchange

207

4396.00

8:29:45

London Stock Exchange

22

4394.00

8:30:38

London Stock Exchange

167

4394.00

8:30:38

London Stock Exchange

178

4394.00

8:30:38

London Stock Exchange

2

4400.00

8:33:31

London Stock Exchange

10

4400.00

8:33:31

London Stock Exchange

91

4400.00

8:33:31

London Stock Exchange

100

4400.00

8:33:31

London Stock Exchange

100

4400.00

8:33:31

London Stock Exchange

100

4400.00

8:33:31

London Stock Exchange

12

4401.00

8:34:04

London Stock Exchange

83

4407.00

8:39:02

London Stock Exchange

117

4407.00

8:39:02

London Stock Exchange

199

4407.00

8:39:02

London Stock Exchange

1

4407.00

8:39:04

London Stock Exchange

49

4407.00

8:39:04

London Stock Exchange

9

4406.00

8:40:13

London Stock Exchange

22

4407.00

8:40:13

London Stock Exchange

22

4407.00

8:40:13

London Stock Exchange

26

4407.00

8:40:13

London Stock Exchange

29

4407.00

8:40:13

London Stock Exchange

55

4406.00

8:40:13

London Stock Exchange

71

4407.00

8:40:13

London Stock Exchange

79

4407.00

8:40:13

London Stock Exchange

83

4407.00

8:40:13

London Stock Exchange

92

4406.00

8:40:13

London Stock Exchange

100

4407.00

8:40:13

London Stock Exchange

100

4407.00

8:40:13

London Stock Exchange

100

4406.00

8:40:13

London Stock Exchange

103

4407.00

8:40:13

London Stock Exchange

201

4407.00

8:40:13

London Stock Exchange

201

4406.00

8:40:13

London Stock Exchange

93

4401.00

8:42:50

London Stock Exchange

108

4401.00

8:42:50

London Stock Exchange

201

4401.00

8:42:50

London Stock Exchange

7

4403.00

8:44:40

London Stock Exchange

8

4405.00

8:45:43

London Stock Exchange

200

4401.00

8:46:09

London Stock Exchange

19

4403.00

8:48:17

London Stock Exchange

38

4403.00

8:48:17

London Stock Exchange

98

4403.00

8:48:17

London Stock Exchange

103

4403.00

8:48:17

London Stock Exchange

138

4403.00

8:48:17

London Stock Exchange

200

4403.00

8:48:17

London Stock Exchange

1

4399.00

8:49:50

London Stock Exchange

100

4399.00

8:49:50

London Stock Exchange

200

4399.00

8:49:50

London Stock Exchange

57

4402.00

8:52:57

London Stock Exchange

81

4402.00

8:52:57

London Stock Exchange

91

4402.00

8:52:57

London Stock Exchange

93

4402.00

8:52:57

London Stock Exchange

100

4402.00

8:52:57

London Stock Exchange

108

4402.00

8:52:57

London Stock Exchange

200

4399.00

8:55:07

London Stock Exchange

1

4409.00

9:00:00

London Stock Exchange

35

4410.00

9:00:00

London Stock Exchange

49

4409.00

9:00:00

London Stock Exchange

60

4410.00

9:00:00

London Stock Exchange

100

4409.00

9:00:00

London Stock Exchange

100

4409.00

9:00:00

London Stock Exchange

100

4409.00

9:00:00

London Stock Exchange

100

4409.00

9:00:00

London Stock Exchange

140

4410.00

9:00:00

London Stock Exchange

172

4409.00

9:00:00

London Stock Exchange

201

4409.00

9:00:00

London Stock Exchange

56

4405.00

9:02:20

London Stock Exchange

200

4405.00

9:02:20

London Stock Exchange

200

4405.00

9:02:20

London Stock Exchange

188

4399.00

9:05:13

London Stock Exchange

201

4399.00

9:05:13

London Stock Exchange

4

4400.00

9:10:37

London Stock Exchange

90

4400.00

9:10:37

London Stock Exchange

111

4400.00

9:10:37

London Stock Exchange

201

4400.00

9:10:37

London Stock Exchange

15

4402.00

9:11:57

London Stock Exchange

15

4402.00

9:11:57

London Stock Exchange

16

4402.00

9:11:57

London Stock Exchange

26

4402.00

9:11:57

London Stock Exchange

42

4402.00

9:11:57

London Stock Exchange

107

4402.00

9:11:57

London Stock Exchange

173

4402.00

9:11:57

London Stock Exchange

175

4402.00

9:11:57

London Stock Exchange

185

4402.00

9:11:57

London Stock Exchange

17

4399.00

9:15:36

London Stock Exchange

200

4399.00

9:15:36

London Stock Exchange

200

4399.00

9:15:36

London Stock Exchange

5

4401.00

9:20:29

London Stock Exchange

21

4401.00

9:20:29

London Stock Exchange

61

4401.00

9:20:29

London Stock Exchange

73

4401.00

9:20:29

London Stock Exchange

79

4401.00

9:20:29

London Stock Exchange

121

4401.00

9:20:29

London Stock Exchange

127

4401.00

9:20:29

London Stock Exchange

127

4401.00

9:20:29

London Stock Exchange

201

4401.00

9:20:29

London Stock Exchange

2

4401.00

9:25:40

London Stock Exchange

84

4401.00

9:25:40

London Stock Exchange

96

4401.00

9:25:40

London Stock Exchange

97

4401.00

9:25:40

London Stock Exchange

104

4401.00

9:25:40

London Stock Exchange

179

4401.00

9:25:40

London Stock Exchange

198

4401.00

9:25:40

London Stock Exchange

9

4402.00

9:31:07

London Stock Exchange

65

4402.00

9:31:07

London Stock Exchange

76

4402.00

9:31:07

London Stock Exchange

77

4402.00

9:31:07

London Stock Exchange

119

4402.00

9:31:07

London Stock Exchange

121

4402.00

9:31:07

London Stock Exchange

124

4402.00

9:31:07

London Stock Exchange

201

4402.00

9:31:07

London Stock Exchange

19

4398.00

9:33:57

London Stock Exchange

20

4398.00

9:33:57

London Stock Exchange

181

4398.00

9:33:57

London Stock Exchange

200

4398.00

9:33:57

London Stock Exchange

31

4388.00

9:36:45

London Stock Exchange

201

4388.00

9:36:45

London Stock Exchange

201

4388.00

9:36:45

London Stock Exchange

2

4385.00

9:39:23

London Stock Exchange

31

4385.00

9:39:23

London Stock Exchange

55

4385.00

9:39:23

London Stock Exchange

100

4385.00

9:39:23

London Stock Exchange

169

4385.00

9:39:23

London Stock Exchange

28

4386.00

9:41:01

London Stock Exchange

44

4386.00

9:41:01

London Stock Exchange

16

4386.00

9:41:19

London Stock Exchange

63

4386.00

9:41:19

London Stock Exchange

66

4386.00

9:41:19

London Stock Exchange

96

4386.00

9:41:19

London Stock Exchange

105

4386.00

9:41:19

London Stock Exchange

44

4383.00

9:43:01

London Stock Exchange

51

4383.00

9:43:01

London Stock Exchange

150

4383.00

9:43:01

London Stock Exchange

201

4383.00

9:43:01

London Stock Exchange

25

4387.00

9:51:37

London Stock Exchange

26

4387.00

9:51:37

London Stock Exchange

32

4387.00

9:51:37

London Stock Exchange

45

4387.00

9:51:37

London Stock Exchange

46

4387.00

9:51:37

London Stock Exchange

49

4387.00

9:51:37

London Stock Exchange

55

4387.00

9:51:37

London Stock Exchange

100

4387.00

9:51:37

London Stock Exchange

144

4387.00

9:51:37

London Stock Exchange

156

4387.00

9:51:37

London Stock Exchange

201

4387.00

9:51:37

London Stock Exchange

45

4387.00

9:56:55

London Stock Exchange

200

4387.00

9:56:55

London Stock Exchange

200

4387.00

9:56:55

London Stock Exchange

180

4381.00

9:57:38

London Stock Exchange

201

4381.00

9:57:38

London Stock Exchange

8

4372.00

10:01:39

London Stock Exchange

18

4372.00

10:01:39

London Stock Exchange

201

4372.00

10:01:39

London Stock Exchange

201

4372.00

10:01:39

London Stock Exchange

44

4366.00

10:03:27

London Stock Exchange

147

4366.00

10:03:27

London Stock Exchange

201

4366.00

10:03:27

London Stock Exchange

44

4371.00

10:05:40

London Stock Exchange

78

4371.00

10:05:40

London Stock Exchange

122

4371.00

10:05:40

London Stock Exchange

122

4371.00

10:05:40

London Stock Exchange

6

4369.00

10:06:46

London Stock Exchange

15

4369.00

10:06:46

London Stock Exchange

77

4369.00

10:06:46

London Stock Exchange

97

4369.00

10:06:46

London Stock Exchange

103

4369.00

10:06:46

London Stock Exchange

108

4369.00

10:06:46

London Stock Exchange

3

4373.00

10:13:32

London Stock Exchange

8

4373.00

10:13:32

London Stock Exchange

41

4373.00

10:13:32

London Stock Exchange

69

4373.00

10:13:32

London Stock Exchange

96

4373.00

10:13:32

London Stock Exchange

104

4373.00

10:13:32

London Stock Exchange

132

4373.00

10:13:32

London Stock Exchange

172

4373.00

10:13:32

London Stock Exchange

201

4373.00

10:13:32

London Stock Exchange

37

4372.00

10:15:57

London Stock Exchange

201

4372.00

10:15:57

London Stock Exchange

201

4372.00

10:15:57

London Stock Exchange

17

4377.00

10:21:54

London Stock Exchange

18

4377.00

10:21:54

London Stock Exchange

38

4377.00

10:21:54

London Stock Exchange

39

4377.00

10:21:54

London Stock Exchange

162

4377.00

10:21:54

London Stock Exchange

166

4377.00

10:21:54

London Stock Exchange

76

4377.00

10:24:02

London Stock Exchange

76

4377.00

10:24:02

London Stock Exchange

124

4377.00

10:24:02

London Stock Exchange

159

4379.00

10:27:29

London Stock Exchange

75

4379.00

10:28:21

London Stock Exchange

92

4379.00

10:28:21

London Stock Exchange

201

4379.00

10:28:21

London Stock Exchange

201

4379.00

10:28:21

London Stock Exchange

18

4379.00

10:28:25

London Stock Exchange

5

4379.00

10:28:47

London Stock Exchange

97

4379.00

10:28:47

London Stock Exchange

103

4379.00

10:28:47

London Stock Exchange

38

4376.00

10:30:02

London Stock Exchange

38

4376.00

10:30:02

London Stock Exchange

38

4376.00

10:30:02

London Stock Exchange

162

4376.00

10:30:02

London Stock Exchange

25

4376.00

10:30:03

London Stock Exchange

79

4376.00

10:30:08

London Stock Exchange

200

4377.00

10:32:00

London Stock Exchange

200

4377.00

10:32:01

London Stock Exchange

8

4377.00

10:32:02

London Stock Exchange

6

4377.00

10:32:04

London Stock Exchange

36

4377.00

10:34:02

London Stock Exchange

200

4377.00

10:34:02

London Stock Exchange

200

4377.00

10:34:02

London Stock Exchange

201

4379.00

10:36:49

London Stock Exchange

210

4379.00

10:36:49

London Stock Exchange

54

4387.00

10:42:29

London Stock Exchange

143

4387.00

10:42:29

London Stock Exchange

188

4387.00

10:42:29

London Stock Exchange

201

4387.00

10:42:29

London Stock Exchange

201

4387.00

10:42:29

London Stock Exchange

4

4386.00

10:44:35

London Stock Exchange

62

4386.00

10:44:35

London Stock Exchange

139

4386.00

10:44:35

London Stock Exchange

201

4386.00

10:44:35

London Stock Exchange

6

4384.00

10:46:57

London Stock Exchange

194

4384.00

10:46:58

London Stock Exchange

196

4384.00

10:47:01

London Stock Exchange

28

4385.00

10:52:12

London Stock Exchange

84

4385.00

10:52:12

London Stock Exchange

116

4385.00

10:52:12

London Stock Exchange

153

4385.00

10:52:12

London Stock Exchange

200

4385.00

10:52:12

London Stock Exchange

200

4385.00

10:52:12

London Stock Exchange

52

4385.00

10:57:58

London Stock Exchange

200

4385.00

10:57:58

London Stock Exchange

200

4385.00

10:57:58

London Stock Exchange

27

4386.00

11:00:14

London Stock Exchange

32

4386.00

11:00:14

London Stock Exchange

173

4386.00

11:00:14

London Stock Exchange

200

4386.00

11:00:14

London Stock Exchange

35

4382.00

11:03:01

London Stock Exchange

67

4382.00

11:03:01

London Stock Exchange

98

4382.00

11:03:01

London Stock Exchange

174

4382.00

11:03:02

London Stock Exchange

10

4382.00

11:05:02

London Stock Exchange

34

4382.00

11:05:02

London Stock Exchange

48

4382.00

11:05:02

London Stock Exchange

57

4382.00

11:05:02

London Stock Exchange

62

4382.00

11:05:02

London Stock Exchange

95

4382.00

11:05:02

London Stock Exchange

104

4382.00

11:05:02

London Stock Exchange

28

4379.00

11:06:10

London Stock Exchange

200

4379.00

11:06:10

London Stock Exchange

200

4379.00

11:06:10

London Stock Exchange

100

4374.00

11:09:54

London Stock Exchange

134

4374.00

11:09:54

London Stock Exchange

201

4374.00

11:09:54

London Stock Exchange

7

4372.00

11:14:48

London Stock Exchange

70

4372.00

11:14:48

London Stock Exchange

86

4372.00

11:14:48

London Stock Exchange

114

4372.00

11:14:48

London Stock Exchange

133

4372.00

11:14:48

London Stock Exchange

20

4370.00

11:16:11

London Stock Exchange

34

4370.00

11:16:11

London Stock Exchange

180

4370.00

11:16:11

London Stock Exchange

200

4370.00

11:16:11

London Stock Exchange

44

4375.00

11:21:45

London Stock Exchange

201

4375.00

11:21:45

London Stock Exchange

201

4375.00

11:21:45

London Stock Exchange

1

4375.00

11:23:13

London Stock Exchange

201

4375.00

11:23:13

London Stock Exchange

201

4375.00

11:23:13

London Stock Exchange

156

4373.00

11:27:24

London Stock Exchange

201

4373.00

11:27:24

London Stock Exchange

17

4373.00

11:30:19

London Stock Exchange

201

4373.00

11:30:19

London Stock Exchange

201

4373.00

11:30:49

London Stock Exchange

9

4373.00

11:30:50

London Stock Exchange

174

4373.00

11:32:48

London Stock Exchange

200

4373.00

11:32:48

London Stock Exchange

144

4368.00

11:34:39

London Stock Exchange

201

4368.00

11:34:39

London Stock Exchange

52

4368.00

11:34:54

London Stock Exchange

42

4364.00

11:38:12

London Stock Exchange

200

4364.00

11:38:12

London Stock Exchange

200

4364.00

11:38:12

London Stock Exchange

8

4372.00

11:44:44

London Stock Exchange

19

4372.00

11:44:44

London Stock Exchange

47

4372.00

11:44:44

London Stock Exchange

154

4372.00

11:44:44

London Stock Exchange

201

4372.00

11:44:44

London Stock Exchange

201

4372.00

11:44:44

London Stock Exchange

201

4372.00

11:44:44

London Stock Exchange

33

4370.00

11:47:42

London Stock Exchange

201

4370.00

11:47:42

London Stock Exchange

201

4370.00

11:47:42

London Stock Exchange

100

4364.00

11:53:20

London Stock Exchange

145

4364.00

11:53:20

London Stock Exchange

200

4364.00

11:53:20

London Stock Exchange

16

4374.00

11:58:13

London Stock Exchange

37

4374.00

11:58:13

London Stock Exchange

37

4374.00

11:58:13

London Stock Exchange

127

4374.00

11:58:13

London Stock Exchange

185

4374.00

11:58:13

London Stock Exchange

40

4376.00

11:58:40

London Stock Exchange

1

4374.00

12:02:02

London Stock Exchange

2

4374.00

12:02:02

London Stock Exchange

8

4374.00

12:02:02

London Stock Exchange

12

4374.00

12:02:02

London Stock Exchange

15

4374.00

12:02:02

London Stock Exchange

16

4374.00

12:02:02

London Stock Exchange

36

4374.00

12:02:02

London Stock Exchange

52

4374.00

12:02:02

London Stock Exchange

55

4374.00

12:02:02

London Stock Exchange

56

4374.00

12:02:02

London Stock Exchange

67

4374.00

12:02:02

London Stock Exchange

63

4378.00

12:02:28

London Stock Exchange

187

4378.00

12:02:28

London Stock Exchange

200

4378.00

12:02:28

London Stock Exchange

13

4378.00

12:03:02

London Stock Exchange

137

4378.00

12:03:02

London Stock Exchange

93

4383.00

12:05:49

London Stock Exchange

105

4383.00

12:05:49

London Stock Exchange

107

4383.00

12:05:49

London Stock Exchange

7

4383.00

12:06:03

London Stock Exchange

95

4383.00

12:06:03

London Stock Exchange

33

4383.00

12:06:04

London Stock Exchange

2

4387.00

12:09:50

London Stock Exchange

37

4387.00

12:09:50

London Stock Exchange

70

4387.00

12:09:50

London Stock Exchange

100

4387.00

12:09:50

London Stock Exchange

150

4387.00

12:09:50

London Stock Exchange

2

4386.00

12:11:23

London Stock Exchange

16

4386.00

12:11:23

London Stock Exchange

50

4386.00

12:11:23

London Stock Exchange

57

4386.00

12:11:23

London Stock Exchange

133

4386.00

12:11:23

London Stock Exchange

149

4386.00

12:11:23

London Stock Exchange

100

4386.00

12:12:19

London Stock Exchange

100

4386.00

12:12:19

London Stock Exchange

51

4384.00

12:12:23

London Stock Exchange

76

4384.00

12:12:23

London Stock Exchange

108

4384.00

12:12:23

London Stock Exchange

125

4384.00

12:12:23

London Stock Exchange

190

4380.00

12:14:27

London Stock Exchange

201

4380.00

12:14:27

London Stock Exchange

201

4377.00

12:15:31

London Stock Exchange

32

4380.00

12:16:53

London Stock Exchange

201

4380.00

12:16:53

London Stock Exchange

43

4377.00

12:17:51

London Stock Exchange

99

4377.00

12:17:51

London Stock Exchange

99

4377.00

12:17:51

London Stock Exchange

102

4377.00

12:17:51

London Stock Exchange

102

4377.00

12:17:51

London Stock Exchange

156

4380.00

12:22:47

London Stock Exchange

201

4380.00

12:22:47

London Stock Exchange

25

4379.00

12:26:50

London Stock Exchange

25

4379.00

12:26:50

London Stock Exchange

36

4379.00

12:26:50

London Stock Exchange

175

4379.00

12:26:50

London Stock Exchange

201

4379.00

12:26:50

London Stock Exchange

140

4379.00

12:26:53

London Stock Exchange

200

4379.00

12:26:53

London Stock Exchange

1

4379.00

12:27:20

London Stock Exchange

4

4379.00

12:27:20

London Stock Exchange

7

4379.00

12:27:23

London Stock Exchange

10

4383.00

12:31:34

London Stock Exchange

40

4383.00

12:31:34

London Stock Exchange

83

4383.00

12:31:34

London Stock Exchange

123

4383.00

12:31:34

London Stock Exchange

150

4383.00

12:31:34

London Stock Exchange

7

4386.00

12:33:31

London Stock Exchange

12

4386.00

12:33:31

London Stock Exchange

57

4386.00

12:33:31

London Stock Exchange

57

4386.00

12:33:31

London Stock Exchange

143

4386.00

12:33:31

London Stock Exchange

143

4386.00

12:33:31

London Stock Exchange

164

4386.00

12:33:31

London Stock Exchange

200

4386.00

12:33:31

London Stock Exchange

16

4385.00

12:37:45

London Stock Exchange

16

4385.00

12:37:45

London Stock Exchange

21

4385.00

12:37:45

London Stock Exchange

35

4385.00

12:37:45

London Stock Exchange

149

4385.00

12:37:45

London Stock Exchange

184

4385.00

12:37:45

London Stock Exchange

10

4381.00

12:38:53

London Stock Exchange

169

4381.00

12:38:53

London Stock Exchange

190

4381.00

12:38:53

London Stock Exchange

200

4371.00

12:40:31

London Stock Exchange

257

4371.00

12:40:31

London Stock Exchange

52

4365.00

12:44:31

London Stock Exchange

149

4365.00

12:44:31

London Stock Exchange

20

4365.00

12:45:48

London Stock Exchange

54

4365.00

12:45:48

London Stock Exchange

181

4365.00

12:45:48

London Stock Exchange

184

4366.00

12:48:33

London Stock Exchange

201

4366.00

12:48:33

London Stock Exchange

81

4362.00

12:50:02

London Stock Exchange

84

4362.00

12:50:02

London Stock Exchange

201

4362.00

12:50:02

London Stock Exchange

1

4375.00

12:56:11

London Stock Exchange

8

4375.00

12:56:11

London Stock Exchange

14

4375.00

12:56:11

London Stock Exchange

54

4375.00

12:56:11

London Stock Exchange

72

4375.00

12:56:11

London Stock Exchange

86

4375.00

12:56:11

London Stock Exchange

133

4375.00

12:56:11

London Stock Exchange

200

4375.00

12:56:11

London Stock Exchange

201

4375.00

12:56:11

London Stock Exchange

35

4374.00

12:56:56

London Stock Exchange

166

4374.00

12:56:56

London Stock Exchange

197

4374.00

12:56:56

London Stock Exchange

10

4371.00

13:02:13

London Stock Exchange

13

4371.00

13:02:13

London Stock Exchange

14

4371.00

13:02:13

London Stock Exchange

38

4371.00

13:02:13

London Stock Exchange

65

4371.00

13:02:13

London Stock Exchange

136

4371.00

13:02:13

London Stock Exchange

150

4371.00

13:02:13

London Stock Exchange

152

4371.00

13:02:13

London Stock Exchange

187

4371.00

13:02:13

London Stock Exchange

198

4371.00

13:02:13

London Stock Exchange

201

4371.00

13:02:13

London Stock Exchange

52

4370.00

13:05:22

London Stock Exchange

149

4370.00

13:05:22

London Stock Exchange

190

4370.00

13:05:22

London Stock Exchange

192

4366.00

13:06:53

London Stock Exchange

200

4366.00

13:06:53

London Stock Exchange

28

4367.00

13:10:26

London Stock Exchange

43

4367.00

13:10:26

London Stock Exchange

63

4367.00

13:10:26

London Stock Exchange

109

4367.00

13:10:26

London Stock Exchange

200

4367.00

13:10:26

London Stock Exchange

8

4367.00

13:14:18

London Stock Exchange

10

4367.00

13:14:18

London Stock Exchange

95

4367.00

13:14:18

London Stock Exchange

95

4367.00

13:14:18

London Stock Exchange

105

4367.00

13:14:18

London Stock Exchange

105

4367.00

13:14:18

London Stock Exchange

1

4379.00

13:19:20

London Stock Exchange

1

4379.00

13:19:20

London Stock Exchange

200

4379.00

13:19:20

London Stock Exchange

201

4379.00

13:19:20

London Stock Exchange

17

4380.00

13:20:32

London Stock Exchange

17

4380.00

13:20:32

London Stock Exchange

183

4380.00

13:20:32

London Stock Exchange

5

4381.00

13:21:27

London Stock Exchange

15

4381.00

13:21:27

London Stock Exchange

48

4381.00

13:21:27

London Stock Exchange

152

4381.00

13:21:27

London Stock Exchange

200

4381.00

13:21:27

London Stock Exchange

9

4383.00

13:22:29

London Stock Exchange

200

4383.00

13:22:29

London Stock Exchange

26

4382.00

13:22:34

London Stock Exchange

175

4382.00

13:23:19

London Stock Exchange

180

4382.00

13:23:22

London Stock Exchange

19

4378.00

13:25:12

London Stock Exchange

200

4378.00

13:25:12

London Stock Exchange

200

4378.00

13:25:12

London Stock Exchange

34

4377.00

13:27:08

London Stock Exchange

71

4377.00

13:27:08

London Stock Exchange

100

4376.00

13:27:08

London Stock Exchange

100

4376.00

13:27:08

London Stock Exchange

150

4377.00

13:27:08

London Stock Exchange

150

4377.00

13:27:08

London Stock Exchange

84

4377.00

13:27:09

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.