News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      21 November 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4575.0 pence

Lowest price paid per share:     4525.0 pence

Average price paid per share:   4552.7052 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,235,381 shares in treasury and has 195,107           ,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 November 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4552.7052

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4534.00

8:17:09

London Stock Exchange

201

4534.00

8:17:09

London Stock Exchange

36

4536.00

8:19:01

London Stock Exchange

119

4536.00

8:19:01

London Stock Exchange

38

4534.00

8:19:03

London Stock Exchange

38

4534.00

8:19:03

London Stock Exchange

61

4534.00

8:19:03

London Stock Exchange

163

4534.00

8:19:03

London Stock Exchange

201

4534.00

8:19:03

London Stock Exchange

36

4532.00

8:22:20

London Stock Exchange

117

4532.00

8:22:20

London Stock Exchange

164

4532.00

8:22:20

London Stock Exchange

200

4532.00

8:22:20

London Stock Exchange

1

4532.00

8:22:21

London Stock Exchange

13

4526.00

8:25:22

London Stock Exchange

49

4526.00

8:25:22

London Stock Exchange

80

4526.00

8:25:22

London Stock Exchange

188

4526.00

8:25:22

London Stock Exchange

201

4526.00

8:25:22

London Stock Exchange

19

4525.00

8:27:18

London Stock Exchange

59

4525.00

8:27:18

London Stock Exchange

201

4525.00

8:27:18

London Stock Exchange

201

4525.00

8:27:18

London Stock Exchange

201

4527.00

8:30:24

London Stock Exchange

17

4527.00

8:31:02

London Stock Exchange

46

4527.00

8:31:02

London Stock Exchange

72

4527.00

8:31:02

London Stock Exchange

83

4527.00

8:31:02

London Stock Exchange

201

4527.00

8:31:02

London Stock Exchange

28

4535.00

8:34:53

London Stock Exchange

30

4535.00

8:34:53

London Stock Exchange

88

4535.00

8:34:53

London Stock Exchange

100

4535.00

8:34:53

London Stock Exchange

17

4533.00

8:35:10

London Stock Exchange

24

4533.00

8:35:10

London Stock Exchange

100

4533.00

8:35:10

London Stock Exchange

177

4533.00

8:35:10

London Stock Exchange

201

4533.00

8:35:10

London Stock Exchange

100

4542.00

8:37:55

London Stock Exchange

100

4542.00

8:37:55

London Stock Exchange

100

4542.00

8:37:55

London Stock Exchange

100

4542.00

8:37:55

London Stock Exchange

152

4542.00

8:37:55

London Stock Exchange

1

4544.00

8:39:44

London Stock Exchange

130

4544.00

8:39:44

London Stock Exchange

161

4544.00

8:39:44

London Stock Exchange

200

4544.00

8:39:44

London Stock Exchange

59

4539.00

8:41:01

London Stock Exchange

85

4539.00

8:41:01

London Stock Exchange

141

4539.00

8:41:01

London Stock Exchange

200

4539.00

8:41:01

London Stock Exchange

79

4539.00

8:48:59

London Stock Exchange

201

4539.00

8:48:59

London Stock Exchange

1

4539.00

8:49:19

London Stock Exchange

3

4539.00

8:49:19

London Stock Exchange

17

4539.00

8:49:19

London Stock Exchange

17

4539.00

8:49:19

London Stock Exchange

33

4539.00

8:49:19

London Stock Exchange

57

4539.00

8:49:19

London Stock Exchange

94

4539.00

8:49:19

London Stock Exchange

100

4539.00

8:49:19

London Stock Exchange

100

4539.00

8:49:19

London Stock Exchange

101

4539.00

8:49:19

London Stock Exchange

101

4539.00

8:49:19

London Stock Exchange

121

4539.00

8:49:19

London Stock Exchange

201

4539.00

8:49:19

London Stock Exchange

5

4550.00

8:56:34

London Stock Exchange

10

4551.00

8:57:01

London Stock Exchange

64

4551.00

8:57:01

London Stock Exchange

150

4551.00

8:57:01

London Stock Exchange

195

4550.00

8:57:01

London Stock Exchange

10

4551.00

8:58:03

London Stock Exchange

21

4551.00

8:58:03

London Stock Exchange

190

4551.00

8:58:03

London Stock Exchange

200

4551.00

8:58:03

London Stock Exchange

4

4557.00

8:59:37

London Stock Exchange

11

4557.00

8:59:37

London Stock Exchange

13

4557.00

8:59:37

London Stock Exchange

52

4557.00

8:59:37

London Stock Exchange

52

4557.00

8:59:37

London Stock Exchange

67

4557.00

8:59:37

London Stock Exchange

78

4557.00

8:59:37

London Stock Exchange

149

4557.00

8:59:37

London Stock Exchange

112

4557.00

8:59:51

London Stock Exchange

112

4557.00

9:00:00

London Stock Exchange

201

4557.00

9:00:00

London Stock Exchange

201

4557.00

9:00:00

London Stock Exchange

44

4562.00

9:07:55

London Stock Exchange

49

4562.00

9:07:55

London Stock Exchange

51

4562.00

9:07:55

London Stock Exchange

105

4562.00

9:07:55

London Stock Exchange

200

4562.00

9:07:55

London Stock Exchange

150

4562.00

9:07:56

London Stock Exchange

1

4562.00

9:08:39

London Stock Exchange

19

4562.00

9:08:39

London Stock Exchange

99

4562.00

9:08:39

London Stock Exchange

100

4562.00

9:08:39

London Stock Exchange

199

4562.00

9:08:39

London Stock Exchange

200

4562.00

9:08:39

London Stock Exchange

1

4558.00

9:14:45

London Stock Exchange

8

4558.00

9:14:45

London Stock Exchange

13

4558.00

9:14:45

London Stock Exchange

92

4558.00

9:14:45

London Stock Exchange

100

4558.00

9:14:45

London Stock Exchange

199

4558.00

9:14:45

London Stock Exchange

21

4558.00

9:15:02

London Stock Exchange

134

4558.00

9:15:02

London Stock Exchange

20

4555.00

9:16:05

London Stock Exchange

35

4555.00

9:16:05

London Stock Exchange

35

4555.00

9:16:05

London Stock Exchange

35

4555.00

9:16:05

London Stock Exchange

56

4555.00

9:16:05

London Stock Exchange

75

4555.00

9:16:05

London Stock Exchange

166

4555.00

9:16:05

London Stock Exchange

166

4555.00

9:16:05

London Stock Exchange

2

4555.00

9:23:10

London Stock Exchange

20

4555.00

9:23:10

London Stock Exchange

114

4555.00

9:23:10

London Stock Exchange

181

4555.00

9:23:10

London Stock Exchange

201

4555.00

9:23:10

London Stock Exchange

60

4554.00

9:23:15

London Stock Exchange

94

4554.00

9:23:15

London Stock Exchange

200

4554.00

9:23:15

London Stock Exchange

200

4554.00

9:23:15

London Stock Exchange

100

4552.00

9:29:34

London Stock Exchange

101

4552.00

9:29:34

London Stock Exchange

27

4552.00

9:30:10

London Stock Exchange

39

4552.00

9:30:10

London Stock Exchange

89

4552.00

9:30:10

London Stock Exchange

112

4552.00

9:30:10

London Stock Exchange

112

4552.00

9:30:10

London Stock Exchange

97

4554.00

9:37:34

London Stock Exchange

200

4554.00

9:37:34

London Stock Exchange

200

4554.00

9:37:34

London Stock Exchange

5

4554.00

9:37:41

London Stock Exchange

33

4554.00

9:37:41

London Stock Exchange

70

4554.00

9:37:41

London Stock Exchange

164

4559.00

9:41:32

London Stock Exchange

201

4559.00

9:41:32

London Stock Exchange

37

4559.00

9:41:34

London Stock Exchange

43

4559.00

9:41:39

London Stock Exchange

75

4559.00

9:41:39

London Stock Exchange

24

4560.00

9:42:37

London Stock Exchange

65

4560.00

9:42:37

London Stock Exchange

67

4560.00

9:42:37

London Stock Exchange

134

4560.00

9:42:37

London Stock Exchange

201

4560.00

9:42:37

London Stock Exchange

99

4560.00

9:42:54

London Stock Exchange

100

4560.00

9:42:54

London Stock Exchange

200

4560.00

9:42:54

London Stock Exchange

1

4560.00

9:42:55

London Stock Exchange

210

4560.00

9:42:55

London Stock Exchange

56

4560.00

9:44:27

London Stock Exchange

145

4560.00

9:44:27

London Stock Exchange

16

4562.00

9:47:50

London Stock Exchange

20

4562.00

9:47:50

London Stock Exchange

65

4562.00

9:47:50

London Stock Exchange

100

4562.00

9:47:50

London Stock Exchange

172

4565.00

9:50:53

London Stock Exchange

29

4566.00

9:53:27

London Stock Exchange

87

4566.00

9:53:27

London Stock Exchange

100

4566.00

9:53:27

London Stock Exchange

101

4566.00

9:53:27

London Stock Exchange

201

4566.00

9:53:27

London Stock Exchange

200

4565.00

9:53:29

London Stock Exchange

157

4568.00

9:57:46

London Stock Exchange

200

4568.00

9:57:46

London Stock Exchange

201

4567.00

9:58:47

London Stock Exchange

288

4567.00

9:58:47

London Stock Exchange

130

4554.00

10:01:00

London Stock Exchange

201

4554.00

10:01:00

London Stock Exchange

201

4554.00

10:01:00

London Stock Exchange

21

4555.00

10:04:25

London Stock Exchange

34

4555.00

10:04:25

London Stock Exchange

50

4555.00

10:04:25

London Stock Exchange

129

4555.00

10:04:25

London Stock Exchange

140

4555.00

10:04:25

London Stock Exchange

166

4555.00

10:04:25

London Stock Exchange

7

4552.00

10:11:38

London Stock Exchange

200

4552.00

10:11:38

London Stock Exchange

200

4552.00

10:11:38

London Stock Exchange

100

4552.00

10:11:45

London Stock Exchange

17

4552.00

10:12:08

London Stock Exchange

77

4553.00

10:14:33

London Stock Exchange

78

4553.00

10:14:33

London Stock Exchange

201

4553.00

10:14:33

London Stock Exchange

201

4553.00

10:14:33

London Stock Exchange

38

4549.00

10:16:40

London Stock Exchange

38

4549.00

10:16:40

London Stock Exchange

54

4549.00

10:16:40

London Stock Exchange

59

4549.00

10:16:40

London Stock Exchange

100

4549.00

10:16:40

London Stock Exchange

103

4549.00

10:16:40

London Stock Exchange

162

4549.00

10:16:40

London Stock Exchange

17

4549.00

10:16:43

London Stock Exchange

14

4546.00

10:21:24

London Stock Exchange

36

4546.00

10:21:24

London Stock Exchange

36

4546.00

10:21:24

London Stock Exchange

71

4546.00

10:21:24

London Stock Exchange

93

4546.00

10:21:24

London Stock Exchange

100

4546.00

10:21:24

London Stock Exchange

164

4546.00

10:21:24

London Stock Exchange

1

4546.00

10:24:55

London Stock Exchange

44

4546.00

10:24:55

London Stock Exchange

86

4546.00

10:24:55

London Stock Exchange

199

4546.00

10:24:55

London Stock Exchange

199

4546.00

10:24:55

London Stock Exchange

22

4547.00

10:29:14

London Stock Exchange

75

4547.00

10:29:14

London Stock Exchange

100

4547.00

10:29:14

London Stock Exchange

101

4547.00

10:29:14

London Stock Exchange

140

4547.00

10:29:14

London Stock Exchange

179

4547.00

10:29:14

London Stock Exchange

200

4549.00

10:33:30

London Stock Exchange

200

4549.00

10:33:30

London Stock Exchange

91

4549.00

10:33:58

London Stock Exchange

9

4548.00

10:38:55

London Stock Exchange

15

4548.00

10:38:55

London Stock Exchange

21

4548.00

10:38:55

London Stock Exchange

164

4548.00

10:38:55

London Stock Exchange

191

4548.00

10:38:55

London Stock Exchange

75

4548.00

10:38:59

London Stock Exchange

100

4548.00

10:38:59

London Stock Exchange

17

4547.00

10:42:20

London Stock Exchange

39

4547.00

10:42:20

London Stock Exchange

162

4547.00

10:42:20

London Stock Exchange

201

4547.00

10:42:20

London Stock Exchange

201

4547.00

10:42:20

London Stock Exchange

42

4548.00

10:45:38

London Stock Exchange

112

4548.00

10:45:38

London Stock Exchange

159

4548.00

10:45:38

London Stock Exchange

201

4548.00

10:45:38

London Stock Exchange

63

4546.00

10:47:00

London Stock Exchange

93

4546.00

10:47:00

London Stock Exchange

137

4546.00

10:47:00

London Stock Exchange

39

4550.00

10:48:49

London Stock Exchange

200

4550.00

10:48:49

London Stock Exchange

72

4550.00

10:51:21

London Stock Exchange

117

4550.00

10:51:21

London Stock Exchange

129

4550.00

10:51:21

London Stock Exchange

201

4550.00

10:51:21

London Stock Exchange

15

4553.00

10:57:12

London Stock Exchange

62

4553.00

10:57:12

London Stock Exchange

62

4553.00

10:57:12

London Stock Exchange

62

4553.00

10:57:12

London Stock Exchange

62

4553.00

10:57:12

London Stock Exchange

135

4553.00

10:57:12

London Stock Exchange

139

4553.00

10:57:12

London Stock Exchange

10

4552.00

10:57:38

London Stock Exchange

36

4552.00

10:57:42

London Stock Exchange

37

4552.00

10:57:42

London Stock Exchange

73

4552.00

10:57:42

London Stock Exchange

90

4552.00

10:57:42

London Stock Exchange

127

4552.00

10:57:42

London Stock Exchange

190

4552.00

10:57:42

London Stock Exchange

200

4552.00

11:01:32

London Stock Exchange

200

4552.00

11:01:32

London Stock Exchange

100

4552.00

11:01:35

London Stock Exchange

58

4552.00

11:01:50

London Stock Exchange

37

4545.00

11:03:55

London Stock Exchange

63

4545.00

11:03:55

London Stock Exchange

63

4545.00

11:03:55

London Stock Exchange

64

4545.00

11:03:55

London Stock Exchange

75

4545.00

11:03:55

London Stock Exchange

100

4545.00

11:03:55

London Stock Exchange

178

4545.00

11:03:55

London Stock Exchange

45

4547.00

11:10:45

London Stock Exchange

113

4547.00

11:10:45

London Stock Exchange

155

4547.00

11:10:45

London Stock Exchange

200

4547.00

11:10:45

London Stock Exchange

18

4550.00

11:13:38

London Stock Exchange

51

4550.00

11:13:38

London Stock Exchange

65

4550.00

11:13:38

London Stock Exchange

105

4550.00

11:13:38

London Stock Exchange

182

4550.00

11:13:38

London Stock Exchange

200

4550.00

11:13:38

London Stock Exchange

31

4549.00

11:13:45

London Stock Exchange

45

4549.00

11:13:45

London Stock Exchange

62

4549.00

11:13:45

London Stock Exchange

94

4549.00

11:13:45

London Stock Exchange

152

4549.00

11:13:45

London Stock Exchange

201

4549.00

11:13:45

London Stock Exchange

200

4547.00

11:21:53

London Stock Exchange

200

4547.00

11:21:53

London Stock Exchange

200

4547.00

11:21:53

London Stock Exchange

200

4547.00

11:21:54

London Stock Exchange

138

4548.00

11:22:59

London Stock Exchange

157

4547.00

11:22:59

London Stock Exchange

20

4552.00

11:25:49

London Stock Exchange

20

4552.00

11:25:49

London Stock Exchange

20

4552.00

11:25:49

London Stock Exchange

118

4552.00

11:25:49

London Stock Exchange

180

4552.00

11:25:49

London Stock Exchange

180

4552.00

11:25:49

London Stock Exchange

6

4552.00

11:32:20

London Stock Exchange

46

4552.00

11:32:20

London Stock Exchange

154

4552.00

11:32:20

London Stock Exchange

194

4552.00

11:32:20

London Stock Exchange

194

4552.00

11:32:20

London Stock Exchange

200

4552.00

11:32:20

London Stock Exchange

1

4553.00

11:35:30

London Stock Exchange

91

4553.00

11:35:30

London Stock Exchange

200

4553.00

11:35:30

London Stock Exchange

9

4554.00

11:39:21

London Stock Exchange

31

4554.00

11:39:21

London Stock Exchange

69

4554.00

11:39:21

London Stock Exchange

72

4554.00

11:39:21

London Stock Exchange

91

4554.00

11:39:21

London Stock Exchange

100

4554.00

11:39:21

London Stock Exchange

100

4554.00

11:39:21

London Stock Exchange

88

4553.00

11:42:37

London Stock Exchange

99

4553.00

11:42:37

London Stock Exchange

101

4553.00

11:42:37

London Stock Exchange

112

4553.00

11:42:37

London Stock Exchange

190

4553.00

11:42:37

London Stock Exchange

50

4552.00

11:46:35

London Stock Exchange

81

4552.00

11:46:35

London Stock Exchange

91

4552.00

11:46:35

London Stock Exchange

100

4552.00

11:46:35

London Stock Exchange

100

4552.00

11:46:35

London Stock Exchange

150

4552.00

11:46:35

London Stock Exchange

33

4547.00

11:48:24

London Stock Exchange

85

4547.00

11:48:24

London Stock Exchange

200

4547.00

11:48:24

London Stock Exchange

200

4547.00

11:48:24

London Stock Exchange

40

4551.00

11:54:51

London Stock Exchange

80

4551.00

11:54:51

London Stock Exchange

80

4551.00

11:54:51

London Stock Exchange

80

4551.00

11:54:51

London Stock Exchange

91

4551.00

11:54:51

London Stock Exchange

120

4551.00

11:54:51

London Stock Exchange

80

4546.00

11:56:08

London Stock Exchange

103

4546.00

11:56:08

London Stock Exchange

121

4546.00

11:56:08

London Stock Exchange

201

4546.00

11:56:08

London Stock Exchange

17

4551.00

11:58:55

London Stock Exchange

109

4551.00

11:58:55

London Stock Exchange

183

4551.00

11:58:55

London Stock Exchange

14

4548.00

12:02:42

London Stock Exchange

27

4548.00

12:02:42

London Stock Exchange

34

4548.00

12:02:42

London Stock Exchange

49

4548.00

12:02:42

London Stock Exchange

49

4548.00

12:02:42

London Stock Exchange

51

4548.00

12:02:42

London Stock Exchange

62

4548.00

12:02:42

London Stock Exchange

90

4548.00

12:02:42

London Stock Exchange

90

4548.00

12:02:42

London Stock Exchange

111

4548.00

12:02:42

London Stock Exchange

200

4550.00

12:04:56

London Stock Exchange

152

4550.00

12:05:33

London Stock Exchange

43

4550.00

12:06:03

London Stock Exchange

5

4550.00

12:06:26

London Stock Exchange

11

4550.00

12:06:26

London Stock Exchange

17

4550.00

12:06:26

London Stock Exchange

52

4550.00

12:06:26

London Stock Exchange

23

4548.00

12:08:42

London Stock Exchange

23

4548.00

12:08:42

London Stock Exchange

23

4548.00

12:08:42

London Stock Exchange

23

4548.00

12:08:42

London Stock Exchange

54

4548.00

12:08:42

London Stock Exchange

75

4548.00

12:08:42

London Stock Exchange

177

4548.00

12:08:42

London Stock Exchange

177

4548.00

12:08:42

London Stock Exchange

21

4548.00

12:11:14

London Stock Exchange

47

4548.00

12:11:14

London Stock Exchange

133

4548.00

12:11:14

London Stock Exchange

247

4548.00

12:11:14

London Stock Exchange

100

4548.00

12:12:17

London Stock Exchange

8

4546.00

12:19:30

London Stock Exchange

93

4546.00

12:19:30

London Stock Exchange

93

4546.00

12:19:30

London Stock Exchange

100

4546.00

12:19:30

London Stock Exchange

108

4546.00

12:19:30

London Stock Exchange

151

4546.00

12:19:30

London Stock Exchange

17

4549.00

12:25:01

London Stock Exchange

17

4549.00

12:25:01

London Stock Exchange

20

4549.00

12:25:01

London Stock Exchange

23

4549.00

12:25:01

London Stock Exchange

51

4549.00

12:25:01

London Stock Exchange

60

4549.00

12:25:01

London Stock Exchange

94

4549.00

12:25:01

London Stock Exchange

101

4549.00

12:25:01

London Stock Exchange

103

4549.00

12:25:01

London Stock Exchange

107

4549.00

12:25:01

London Stock Exchange

150

4549.00

12:25:01

London Stock Exchange

158

4549.00

12:25:01

London Stock Exchange

201

4549.00

12:25:01

London Stock Exchange

1

4549.00

12:28:19

London Stock Exchange

31

4549.00

12:28:19

London Stock Exchange

74

4549.00

12:28:19

London Stock Exchange

125

4549.00

12:28:19

London Stock Exchange

169

4549.00

12:28:19

London Stock Exchange

85

4549.00

12:28:20

London Stock Exchange

100

4549.00

12:28:20

London Stock Exchange

179

4551.00

12:31:37

London Stock Exchange

21

4551.00

12:33:20

London Stock Exchange

75

4551.00

12:33:20

London Stock Exchange

95

4551.00

12:33:20

London Stock Exchange

106

4551.00

12:33:20

London Stock Exchange

125

4551.00

12:33:20

London Stock Exchange

130

4551.00

12:33:20

London Stock Exchange

188

4551.00

12:33:20

London Stock Exchange

201

4551.00

12:33:20

London Stock Exchange

65

4549.00

12:35:48

London Stock Exchange

200

4549.00

12:35:48

London Stock Exchange

135

4549.00

12:36:48

London Stock Exchange

137

4549.00

12:36:48

London Stock Exchange

72

4548.00

12:42:40

London Stock Exchange

129

4548.00

12:42:40

London Stock Exchange

156

4548.00

12:42:40

London Stock Exchange

201

4548.00

12:42:40

London Stock Exchange

36

4555.00

12:44:22

London Stock Exchange

65

4555.00

12:44:22

London Stock Exchange

200

4555.00

12:44:22

London Stock Exchange

200

4555.00

12:44:22

London Stock Exchange

53

4558.00

12:47:23

London Stock Exchange

147

4558.00

12:47:23

London Stock Exchange

28

4564.00

12:50:27

London Stock Exchange

28

4564.00

12:50:27

London Stock Exchange

146

4564.00

12:50:27

London Stock Exchange

173

4564.00

12:50:27

London Stock Exchange

173

4564.00

12:50:27

London Stock Exchange

36

4563.00

12:55:24

London Stock Exchange

54

4563.00

12:55:24

London Stock Exchange

55

4563.00

12:55:24

London Stock Exchange

55

4563.00

12:55:24

London Stock Exchange

55

4563.00

12:55:24

London Stock Exchange

145

4563.00

12:55:24

London Stock Exchange

200

4563.00

12:55:24

London Stock Exchange

200

4563.00

12:55:24

London Stock Exchange

201

4563.00

12:55:24

London Stock Exchange

201

4563.00

12:55:24

London Stock Exchange

14

4563.00

12:55:57

London Stock Exchange

104

4563.00

12:55:57

London Stock Exchange

110

4563.00

12:55:57

London Stock Exchange

8

4573.00

13:16:43

London Stock Exchange

25

4573.00

13:16:43

London Stock Exchange

48

4573.00

13:16:43

London Stock Exchange

49

4573.00

13:16:43

London Stock Exchange

54

4573.00

13:16:43

London Stock Exchange

69

4573.00

13:16:43

London Stock Exchange

93

4573.00

13:16:43

London Stock Exchange

99

4573.00

13:16:43

London Stock Exchange

124

4573.00

13:16:43

London Stock Exchange

152

4573.00

13:16:43

London Stock Exchange

176

4573.00

13:16:43

London Stock Exchange

201

4573.00

13:16:43

London Stock Exchange

14

4573.00

13:16:44

London Stock Exchange

37

4573.00

13:16:44

London Stock Exchange

41

4573.00

13:16:44

London Stock Exchange

58

4573.00

13:16:44

London Stock Exchange

77

4573.00

13:16:44

London Stock Exchange

82

4573.00

13:16:44

London Stock Exchange

94

4573.00

13:16:44

London Stock Exchange

61

4572.00

13:17:02

London Stock Exchange

86

4572.00

13:17:03

London Stock Exchange

4

4572.00

13:17:04

London Stock Exchange

54

4572.00

13:17:04

London Stock Exchange

62

4572.00

13:17:04

London Stock Exchange

196

4572.00

13:17:04

London Stock Exchange

72

4572.00

13:17:14

London Stock Exchange

139

4572.00

13:17:14

London Stock Exchange

56

4572.00

13:17:23

London Stock Exchange

73

4572.00

13:17:23

London Stock Exchange

129

4572.00

13:17:23

London Stock Exchange

145

4572.00

13:17:23

London Stock Exchange

200

4572.00

13:17:23

London Stock Exchange

201

4572.00

13:17:23

London Stock Exchange

87

4575.00

13:18:00

London Stock Exchange

7

4575.00

13:18:01

London Stock Exchange

11

4575.00

13:18:01

London Stock Exchange

28

4575.00

13:18:01

London Stock Exchange

16

4574.00

13:18:34

London Stock Exchange

168

4574.00

13:18:34

London Stock Exchange

17

4572.00

13:20:03

London Stock Exchange

17

4572.00

13:20:03

London Stock Exchange

4

4572.00

13:20:04

London Stock Exchange

4

4572.00

13:20:07

London Stock Exchange

20

4572.00

13:20:07

London Stock Exchange

41

4572.00

13:20:07

London Stock Exchange

54

4572.00

13:20:07

London Stock Exchange

55

4572.00

13:20:07

London Stock Exchange

82

4572.00

13:20:07

London Stock Exchange

90

4572.00

13:20:07

London Stock Exchange

109

4572.00

13:20:07

London Stock Exchange

4

4572.00

13:20:11

London Stock Exchange

17

4572.00

13:20:11

London Stock Exchange

146

4572.00

13:20:11

London Stock Exchange

1

4572.00

13:20:13

London Stock Exchange

1

4572.00

13:20:13

London Stock Exchange

4

4572.00

13:20:13

London Stock Exchange

1

4572.00

13:20:14

London Stock Exchange

1

4572.00

13:20:14

London Stock Exchange

16

4573.00

13:20:23

London Stock Exchange

16

4572.00

13:20:55

London Stock Exchange

145

4572.00

13:20:55

London Stock Exchange

136

4574.00

13:21:30

London Stock Exchange

200

4574.00

13:24:29

London Stock Exchange

1

4574.00

13:24:30

London Stock Exchange

19

4574.00

13:24:30

London Stock Exchange

57

4574.00

13:24:34

London Stock Exchange

83

4574.00

13:24:34

London Stock Exchange

83

4574.00

13:24:34

London Stock Exchange

118

4574.00

13:24:34

London Stock Exchange

54

4574.00

13:24:40

London Stock Exchange

99

4573.00

13:25:45

London Stock Exchange

102

4573.00

13:25:45

London Stock Exchange

48

4573.00

13:25:50

London Stock Exchange

69

4573.00

13:25:50

London Stock Exchange

86

4573.00

13:25:50

London Stock Exchange

86

4573.00

13:25:50

London Stock Exchange

115

4573.00

13:25:50

London Stock Exchange

9

4568.00

13:28:08

London Stock Exchange

74

4568.00

13:28:08

London Stock Exchange

154

4568.00

13:28:40

London Stock Exchange

171

4568.00

13:28:40

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.