News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      30 November 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4611.0 pence

Lowest price paid per share:     4579.0 pence

Average price paid per share:   4594.1120 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,585,381 shares in treasury and has 194,757,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 November 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4594.1120

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

26

4609.00

8:12:43

London Stock Exchange

35

4609.00

8:12:43

London Stock Exchange

39

4609.00

8:12:43

London Stock Exchange

76

4609.00

8:12:43

London Stock Exchange

125

4609.00

8:12:43

London Stock Exchange

25

4609.00

8:13:00

London Stock Exchange

19

4611.00

8:14:38

London Stock Exchange

31

4611.00

8:14:38

London Stock Exchange

48

4611.00

8:14:38

London Stock Exchange

20

4608.00

8:15:20

London Stock Exchange

27

4608.00

8:15:20

London Stock Exchange

35

4608.00

8:15:20

London Stock Exchange

74

4608.00

8:15:20

London Stock Exchange

74

4608.00

8:15:20

London Stock Exchange

100

4608.00

8:15:20

London Stock Exchange

127

4608.00

8:15:20

London Stock Exchange

200

4608.00

8:20:06

London Stock Exchange

100

4611.00

8:20:25

London Stock Exchange

100

4611.00

8:20:25

London Stock Exchange

150

4611.00

8:20:25

London Stock Exchange

44

4611.00

8:21:02

London Stock Exchange

200

4611.00

8:21:02

London Stock Exchange

74

4611.00

8:22:19

London Stock Exchange

76

4611.00

8:22:19

London Stock Exchange

124

4611.00

8:22:19

London Stock Exchange

162

4611.00

8:22:19

London Stock Exchange

3

4608.00

8:24:52

London Stock Exchange

48

4608.00

8:24:52

London Stock Exchange

51

4608.00

8:24:52

London Stock Exchange

150

4608.00

8:24:52

London Stock Exchange

150

4608.00

8:24:52

London Stock Exchange

7

4606.00

8:25:44

London Stock Exchange

10

4606.00

8:25:44

London Stock Exchange

22

4606.00

8:25:44

London Stock Exchange

169

4606.00

8:25:44

London Stock Exchange

191

4606.00

8:25:44

London Stock Exchange

18

4609.00

8:28:08

London Stock Exchange

200

4609.00

8:28:08

London Stock Exchange

200

4609.00

8:28:08

London Stock Exchange

201

4607.00

8:28:11

London Stock Exchange

201

4607.00

8:28:11

London Stock Exchange

17

4607.00

8:28:12

London Stock Exchange

10

4609.00

8:31:56

London Stock Exchange

10

4609.00

8:31:56

London Stock Exchange

41

4609.00

8:31:56

London Stock Exchange

190

4609.00

8:31:56

London Stock Exchange

190

4609.00

8:31:56

London Stock Exchange

5

4607.00

8:32:06

London Stock Exchange

95

4607.00

8:32:06

London Stock Exchange

112

4607.00

8:32:06

London Stock Exchange

200

4607.00

8:32:06

London Stock Exchange

197

4608.00

8:34:17

London Stock Exchange

200

4608.00

8:34:17

London Stock Exchange

3

4599.00

8:36:58

London Stock Exchange

19

4599.00

8:36:58

London Stock Exchange

19

4599.00

8:36:58

London Stock Exchange

51

4599.00

8:36:58

London Stock Exchange

111

4599.00

8:36:58

London Stock Exchange

200

4599.00

8:36:58

London Stock Exchange

34

4601.00

8:39:27

London Stock Exchange

64

4601.00

8:39:27

London Stock Exchange

136

4601.00

8:39:27

London Stock Exchange

200

4601.00

8:39:27

London Stock Exchange

3

4604.00

8:42:25

London Stock Exchange

36

4604.00

8:42:25

London Stock Exchange

47

4604.00

8:42:25

London Stock Exchange

153

4604.00

8:42:25

London Stock Exchange

197

4604.00

8:42:25

London Stock Exchange

2

4602.00

8:43:53

London Stock Exchange

30

4602.00

8:43:53

London Stock Exchange

201

4602.00

8:43:53

London Stock Exchange

201

4602.00

8:43:53

London Stock Exchange

41

4599.00

8:47:02

London Stock Exchange

86

4599.00

8:47:02

London Stock Exchange

110

4599.00

8:47:02

London Stock Exchange

200

4599.00

8:47:02

London Stock Exchange

200

4598.00

8:51:45

London Stock Exchange

44

4598.00

8:51:56

London Stock Exchange

200

4598.00

8:51:56

London Stock Exchange

27

4595.00

8:53:50

London Stock Exchange

40

4595.00

8:53:50

London Stock Exchange

135

4595.00

8:53:50

London Stock Exchange

160

4595.00

8:53:50

London Stock Exchange

9

4595.00

8:53:55

London Stock Exchange

29

4595.00

8:53:55

London Stock Exchange

60

4595.00

8:53:55

London Stock Exchange

19

4597.00

8:56:56

London Stock Exchange

139

4597.00

8:56:56

London Stock Exchange

200

4597.00

8:56:56

London Stock Exchange

198

4595.00

8:58:19

London Stock Exchange

201

4595.00

8:58:19

London Stock Exchange

73

4593.00

9:02:32

London Stock Exchange

84

4593.00

9:02:32

London Stock Exchange

106

4593.00

9:02:32

London Stock Exchange

127

4593.00

9:02:32

London Stock Exchange

185

4593.00

9:02:32

London Stock Exchange

200

4593.00

9:02:32

London Stock Exchange

28

4593.00

9:04:01

London Stock Exchange

172

4593.00

9:04:01

London Stock Exchange

21

4593.00

9:04:37

London Stock Exchange

200

4593.00

9:04:37

London Stock Exchange

201

4592.00

9:07:19

London Stock Exchange

201

4592.00

9:07:19

London Stock Exchange

45

4592.00

9:08:34

London Stock Exchange

100

4593.00

9:11:59

London Stock Exchange

100

4593.00

9:11:59

London Stock Exchange

100

4593.00

9:11:59

London Stock Exchange

20

4593.00

9:12:00

London Stock Exchange

93

4594.00

9:13:15

London Stock Exchange

2

4594.00

9:17:16

London Stock Exchange

200

4594.00

9:17:16

London Stock Exchange

200

4594.00

9:17:16

London Stock Exchange

72

4593.00

9:18:18

London Stock Exchange

26

4593.00

9:18:22

London Stock Exchange

129

4593.00

9:18:22

London Stock Exchange

201

4593.00

9:18:22

London Stock Exchange

85

4590.00

9:20:09

London Stock Exchange

201

4590.00

9:20:09

London Stock Exchange

81

4590.00

9:20:33

London Stock Exchange

6

4587.00

9:22:19

London Stock Exchange

201

4587.00

9:22:19

London Stock Exchange

201

4587.00

9:22:19

London Stock Exchange

179

4586.00

9:24:10

London Stock Exchange

201

4586.00

9:24:10

London Stock Exchange

41

4588.00

9:28:43

London Stock Exchange

200

4588.00

9:28:43

London Stock Exchange

200

4588.00

9:28:43

London Stock Exchange

200

4587.00

9:32:15

London Stock Exchange

189

4592.00

9:35:12

London Stock Exchange

35

4592.00

9:35:36

London Stock Exchange

46

4592.00

9:35:36

London Stock Exchange

155

4592.00

9:35:36

London Stock Exchange

166

4592.00

9:35:36

London Stock Exchange

200

4592.00

9:35:36

London Stock Exchange

201

4592.00

9:35:36

London Stock Exchange

55

4592.00

9:38:27

London Stock Exchange

200

4592.00

9:38:27

London Stock Exchange

200

4592.00

9:38:27

London Stock Exchange

191

4593.00

9:41:51

London Stock Exchange

201

4593.00

9:41:51

London Stock Exchange

78

4593.00

9:43:04

London Stock Exchange

201

4593.00

9:43:04

London Stock Exchange

76

4593.00

9:43:40

London Stock Exchange

72

4593.00

9:46:17

London Stock Exchange

104

4593.00

9:46:17

London Stock Exchange

201

4593.00

9:46:17

London Stock Exchange

201

4591.00

9:48:13

London Stock Exchange

29

4591.00

9:49:29

London Stock Exchange

201

4591.00

9:49:29

London Stock Exchange

14

4590.00

9:51:26

London Stock Exchange

15

4590.00

9:51:26

London Stock Exchange

169

4590.00

9:51:26

London Stock Exchange

186

4590.00

9:51:26

London Stock Exchange

8

4588.00

9:56:13

London Stock Exchange

200

4588.00

9:56:13

London Stock Exchange

200

4588.00

9:56:13

London Stock Exchange

34

4597.00

10:02:56

London Stock Exchange

200

4597.00

10:02:56

London Stock Exchange

200

4597.00

10:02:56

London Stock Exchange

18

4603.00

10:06:25

London Stock Exchange

182

4603.00

10:06:25

London Stock Exchange

201

4603.00

10:06:25

London Stock Exchange

88

4607.00

10:08:39

London Stock Exchange

113

4607.00

10:08:39

London Stock Exchange

222

4607.00

10:08:39

London Stock Exchange

186

4604.00

10:10:21

London Stock Exchange

201

4604.00

10:10:21

London Stock Exchange

201

4599.00

10:11:35

London Stock Exchange

64

4607.00

10:15:03

London Stock Exchange

100

4607.00

10:15:03

London Stock Exchange

24

4606.00

10:15:43

London Stock Exchange

82

4606.00

10:15:43

London Stock Exchange

82

4606.00

10:15:43

London Stock Exchange

118

4606.00

10:15:43

London Stock Exchange

118

4606.00

10:15:43

London Stock Exchange

66

4605.00

10:19:23

London Stock Exchange

108

4605.00

10:19:23

London Stock Exchange

135

4605.00

10:19:23

London Stock Exchange

135

4605.00

10:19:23

London Stock Exchange

159

4603.00

10:21:20

London Stock Exchange

200

4603.00

10:21:20

London Stock Exchange

200

4604.00

10:23:38

London Stock Exchange

12

4605.00

10:26:23

London Stock Exchange

35

4605.00

10:26:23

London Stock Exchange

54

4605.00

10:26:23

London Stock Exchange

90

4605.00

10:26:23

London Stock Exchange

99

4605.00

10:26:23

London Stock Exchange

200

4605.00

10:26:23

London Stock Exchange

201

4605.00

10:26:23

London Stock Exchange

110

4602.00

10:29:43

London Stock Exchange

150

4602.00

10:29:43

London Stock Exchange

200

4602.00

10:29:43

London Stock Exchange

201

4600.00

10:32:25

London Stock Exchange

201

4600.00

10:32:28

London Stock Exchange

34

4600.00

10:32:56

London Stock Exchange

55

4595.00

10:36:38

London Stock Exchange

200

4595.00

10:36:38

London Stock Exchange

200

4595.00

10:36:38

London Stock Exchange

2

4596.00

10:42:08

London Stock Exchange

6

4596.00

10:42:08

London Stock Exchange

41

4596.00

10:42:08

London Stock Exchange

95

4596.00

10:42:08

London Stock Exchange

106

4596.00

10:42:08

London Stock Exchange

196

4596.00

10:42:08

London Stock Exchange

201

4596.00

10:42:08

London Stock Exchange

201

4596.00

10:42:08

London Stock Exchange

20

4600.00

10:44:04

London Stock Exchange

180

4600.00

10:44:04

London Stock Exchange

182

4600.00

10:45:42

London Stock Exchange

201

4598.00

10:46:28

London Stock Exchange

26

4598.00

10:46:32

London Stock Exchange

141

4598.00

10:46:59

London Stock Exchange

17

4597.00

10:48:24

London Stock Exchange

67

4597.00

10:48:24

London Stock Exchange

183

4597.00

10:48:24

London Stock Exchange

96

4597.00

10:48:45

London Stock Exchange

39

4597.00

10:54:21

London Stock Exchange

61

4597.00

10:54:21

London Stock Exchange

61

4597.00

10:54:21

London Stock Exchange

100

4597.00

10:54:21

London Stock Exchange

107

4597.00

10:54:21

London Stock Exchange

10

4599.00

10:57:45

London Stock Exchange

90

4599.00

10:57:45

London Stock Exchange

100

4599.00

10:57:45

London Stock Exchange

183

4599.00

10:57:45

London Stock Exchange

10

4602.00

11:03:25

London Stock Exchange

38

4602.00

11:03:25

London Stock Exchange

65

4602.00

11:03:25

London Stock Exchange

90

4602.00

11:03:25

London Stock Exchange

98

4602.00

11:03:25

London Stock Exchange

111

4602.00

11:03:25

London Stock Exchange

162

4602.00

11:03:25

London Stock Exchange

201

4602.00

11:03:25

London Stock Exchange

2

4601.00

11:04:57

London Stock Exchange

43

4601.00

11:04:57

London Stock Exchange

75

4601.00

11:04:57

London Stock Exchange

98

4601.00

11:04:57

London Stock Exchange

103

4601.00

11:04:57

London Stock Exchange

133

4601.00

11:04:57

London Stock Exchange

158

4601.00

11:04:57

London Stock Exchange

201

4601.00

11:04:57

London Stock Exchange

18

4595.00

11:06:48

London Stock Exchange

144

4595.00

11:06:48

London Stock Exchange

200

4595.00

11:06:48

London Stock Exchange

168

4589.00

11:08:45

London Stock Exchange

24

4589.00

11:08:46

London Stock Exchange

33

4589.00

11:08:46

London Stock Exchange

133

4589.00

11:09:03

London Stock Exchange

8

4587.00

11:11:56

London Stock Exchange

100

4587.00

11:11:56

London Stock Exchange

101

4587.00

11:11:56

London Stock Exchange

201

4587.00

11:11:56

London Stock Exchange

16

4585.00

11:13:23

London Stock Exchange

185

4585.00

11:13:23

London Stock Exchange

179

4585.00

11:13:24

London Stock Exchange

50

4585.00

11:15:50

London Stock Exchange

50

4585.00

11:15:50

London Stock Exchange

150

4585.00

11:15:50

London Stock Exchange

24

4585.00

11:16:01

London Stock Exchange

23

4585.00

11:16:06

London Stock Exchange

126

4585.00

11:16:06

London Stock Exchange

9

4589.00

11:20:11

London Stock Exchange

16

4589.00

11:20:11

London Stock Exchange

16

4589.00

11:20:11

London Stock Exchange

32

4589.00

11:20:11

London Stock Exchange

184

4589.00

11:20:11

London Stock Exchange

184

4589.00

11:20:11

London Stock Exchange

191

4589.00

11:20:11

London Stock Exchange

200

4589.00

11:20:11

London Stock Exchange

200

4591.00

11:25:22

London Stock Exchange

8

4591.00

11:25:34

London Stock Exchange

88

4590.00

11:25:34

London Stock Exchange

127

4590.00

11:25:34

London Stock Exchange

200

4591.00

11:25:34

London Stock Exchange

200

4590.00

11:25:34

London Stock Exchange

169

4587.00

11:29:04

London Stock Exchange

200

4587.00

11:29:04

London Stock Exchange

4

4587.00

11:29:16

London Stock Exchange

31

4587.00

11:29:16

London Stock Exchange

41

4587.00

11:29:16

London Stock Exchange

193

4587.00

11:32:36

London Stock Exchange

201

4587.00

11:32:36

London Stock Exchange

24

4585.00

11:36:57

London Stock Exchange

27

4585.00

11:36:57

London Stock Exchange

33

4585.00

11:36:57

London Stock Exchange

60

4585.00

11:36:57

London Stock Exchange

141

4585.00

11:36:57

London Stock Exchange

174

4585.00

11:36:57

London Stock Exchange

1

4589.00

11:42:51

London Stock Exchange

32

4589.00

11:42:51

London Stock Exchange

175

4589.00

11:42:51

London Stock Exchange

201

4589.00

11:42:51

London Stock Exchange

201

4589.00

11:42:51

London Stock Exchange

201

4589.00

11:42:51

London Stock Exchange

57

4587.00

11:44:45

London Stock Exchange

57

4587.00

11:44:45

London Stock Exchange

57

4587.00

11:44:45

London Stock Exchange

85

4587.00

11:44:45

London Stock Exchange

143

4587.00

11:44:45

London Stock Exchange

32

4587.00

11:48:25

London Stock Exchange

98

4587.00

11:48:25

London Stock Exchange

98

4587.00

11:48:25

London Stock Exchange

103

4587.00

11:48:25

London Stock Exchange

103

4587.00

11:48:25

London Stock Exchange

6

4584.00

11:49:57

London Stock Exchange

163

4584.00

11:52:19

London Stock Exchange

194

4584.00

11:52:19

London Stock Exchange

1

4586.00

11:55:34

London Stock Exchange

20

4586.00

11:55:34

London Stock Exchange

22

4586.00

11:55:34

London Stock Exchange

67

4586.00

11:55:34

London Stock Exchange

133

4586.00

11:55:34

London Stock Exchange

177

4586.00

11:55:34

London Stock Exchange

38

4586.00

11:58:05

London Stock Exchange

56

4586.00

11:58:05

London Stock Exchange

200

4586.00

11:58:05

London Stock Exchange

200

4586.00

11:58:05

London Stock Exchange

44

4586.00

11:58:09

London Stock Exchange

83

4586.00

11:58:09

London Stock Exchange

117

4586.00

11:58:09

London Stock Exchange

30

4586.00

11:58:17

London Stock Exchange

62

4587.00

11:59:39

London Stock Exchange

44

4584.00

12:02:21

London Stock Exchange

56

4584.00

12:02:21

London Stock Exchange

82

4584.00

12:02:21

London Stock Exchange

119

4584.00

12:02:21

London Stock Exchange

144

4584.00

12:02:21

London Stock Exchange

77

4585.00

12:05:03

London Stock Exchange

124

4585.00

12:05:03

London Stock Exchange

21

4586.00

12:06:11

London Stock Exchange

35

4586.00

12:06:11

London Stock Exchange

45

4586.00

12:06:11

London Stock Exchange

66

4586.00

12:06:11

London Stock Exchange

103

4586.00

12:06:11

London Stock Exchange

138

4586.00

12:06:11

London Stock Exchange

166

4586.00

12:06:11

London Stock Exchange

201

4584.00

12:09:02

London Stock Exchange

201

4584.00

12:09:02

London Stock Exchange

13

4584.00

12:09:45

London Stock Exchange

40

4582.00

12:14:36

London Stock Exchange

43

4582.00

12:14:36

London Stock Exchange

57

4582.00

12:14:36

London Stock Exchange

100

4582.00

12:14:36

London Stock Exchange

200

4582.00

12:14:36

London Stock Exchange

24

4581.00

12:15:05

London Stock Exchange

57

4581.00

12:15:05

London Stock Exchange

73

4581.00

12:15:05

London Stock Exchange

81

4581.00

12:15:05

London Stock Exchange

120

4581.00

12:15:05

London Stock Exchange

26

4582.00

12:18:54

London Stock Exchange

174

4582.00

12:18:54

London Stock Exchange

200

4582.00

12:18:54

London Stock Exchange

42

4582.00

12:19:08

London Stock Exchange

20

4580.00

12:21:14

London Stock Exchange

34

4580.00

12:21:14

London Stock Exchange

84

4580.00

12:21:14

London Stock Exchange

84

4580.00

12:21:14

London Stock Exchange

166

4580.00

12:21:14

London Stock Exchange

43

4579.00

12:22:28

London Stock Exchange

66

4579.00

12:22:28

London Stock Exchange

66

4579.00

12:22:28

London Stock Exchange

66

4579.00

12:22:28

London Stock Exchange

68

4579.00

12:22:28

London Stock Exchange

132

4579.00

12:22:28

London Stock Exchange

41

4584.00

12:29:25

London Stock Exchange

56

4584.00

12:29:25

London Stock Exchange

58

4584.00

12:29:25

London Stock Exchange

100

4584.00

12:29:25

London Stock Exchange

143

4584.00

12:29:25

London Stock Exchange

17

4584.00

12:29:38

London Stock Exchange

201

4584.00

12:29:38

London Stock Exchange

1

4586.00

12:30:31

London Stock Exchange

13

4586.00

12:30:31

London Stock Exchange

35

4586.00

12:30:31

London Stock Exchange

65

4586.00

12:30:31

London Stock Exchange

71

4586.00

12:30:31

London Stock Exchange

125

4586.00

12:30:31

London Stock Exchange

136

4586.00

12:30:31

London Stock Exchange

166

4586.00

12:30:31

London Stock Exchange

181

4586.00

12:34:01

London Stock Exchange

200

4586.00

12:34:01

London Stock Exchange

16

4585.00

12:34:27

London Stock Exchange

39

4585.00

12:34:27

London Stock Exchange

40

4585.00

12:34:27

London Stock Exchange

60

4585.00

12:34:27

London Stock Exchange

100

4585.00

12:34:27

London Stock Exchange

160

4585.00

12:34:27

London Stock Exchange

34

4586.00

12:36:56

London Stock Exchange

34

4586.00

12:36:56

London Stock Exchange

34

4586.00

12:36:56

London Stock Exchange

167

4586.00

12:36:56

London Stock Exchange

133

4586.00

12:37:29

London Stock Exchange

4

4586.00

12:37:34

London Stock Exchange

47

4588.00

12:40:10

London Stock Exchange

200

4588.00

12:40:10

London Stock Exchange

200

4588.00

12:40:10

London Stock Exchange

186

4584.00

12:42:26

London Stock Exchange

201

4584.00

12:42:26

London Stock Exchange

18

4586.00

12:47:00

London Stock Exchange

21

4586.00

12:47:00

London Stock Exchange

46

4586.00

12:47:00

London Stock Exchange

49

4586.00

12:47:00

London Stock Exchange

53

4586.00

12:47:00

London Stock Exchange

53

4586.00

12:47:00

London Stock Exchange

99

4586.00

12:47:00

London Stock Exchange

119

4586.00

12:47:00

London Stock Exchange

141

4586.00

12:47:00

London Stock Exchange

200

4586.00

12:47:00

London Stock Exchange

7

4589.00

12:52:47

London Stock Exchange

20

4589.00

12:52:47

London Stock Exchange

24

4589.00

12:52:47

London Stock Exchange

37

4589.00

12:52:47

London Stock Exchange

92

4589.00

12:52:47

London Stock Exchange

92

4589.00

12:52:47

London Stock Exchange

108

4589.00

12:52:47

London Stock Exchange

108

4589.00

12:52:47

London Stock Exchange

169

4589.00

12:52:47

London Stock Exchange

200

4589.00

12:52:47

London Stock Exchange

13

4586.00

12:56:48

London Stock Exchange

56

4586.00

12:56:48

London Stock Exchange

144

4586.00

12:56:48

London Stock Exchange

200

4586.00

12:56:48

London Stock Exchange

62

4587.00

12:58:39

London Stock Exchange

100

4587.00

12:58:39

London Stock Exchange

100

4587.00

12:58:39

London Stock Exchange

100

4587.00

12:58:39

London Stock Exchange

12

4585.00

13:00:01

London Stock Exchange

28

4585.00

13:00:01

London Stock Exchange

28

4585.00

13:00:01

London Stock Exchange

172

4585.00

13:00:01

London Stock Exchange

200

4585.00

13:00:01

London Stock Exchange

17

4585.00

13:02:46

London Stock Exchange

17

4585.00

13:02:46

London Stock Exchange

184

4585.00

13:02:46

London Stock Exchange

30

4585.00

13:03:06

London Stock Exchange

126

4585.00

13:03:06

London Stock Exchange

92

4590.00

13:06:44

London Stock Exchange

99

4590.00

13:06:44

London Stock Exchange

3

4595.00

13:13:56

London Stock Exchange

9

4595.00

13:13:56

London Stock Exchange

13

4595.00

13:13:56

London Stock Exchange

27

4595.00

13:13:56

London Stock Exchange

29

4595.00

13:13:56

London Stock Exchange

59

4595.00

13:13:56

London Stock Exchange

72

4595.00

13:13:56

London Stock Exchange

129

4595.00

13:13:56

London Stock Exchange

129

4595.00

13:13:56

London Stock Exchange

180

4595.00

13:13:56

London Stock Exchange

200

4595.00

13:13:56

London Stock Exchange

200

4595.00

13:13:56

London Stock Exchange

200

4595.00

13:13:56

London Stock Exchange

200

4595.00

13:13:56

London Stock Exchange

200

4595.00

13:13:56

London Stock Exchange

201

4595.00

13:13:56

London Stock Exchange

100

4589.00

13:16:06

London Stock Exchange

19

4589.00

13:16:09

London Stock Exchange

81

4589.00

13:16:15

London Stock Exchange

5

4589.00

13:17:18

London Stock Exchange

200

4589.00

13:17:18

London Stock Exchange

23

4601.00

13:23:20

London Stock Exchange

23

4601.00

13:23:20

London Stock Exchange

25

4601.00

13:23:20

London Stock Exchange

26

4601.00

13:23:20

London Stock Exchange

32

4601.00

13:23:20

London Stock Exchange

75

4601.00

13:23:20

London Stock Exchange

77

4601.00

13:23:20

London Stock Exchange

100

4601.00

13:23:20

London Stock Exchange

100

4601.00

13:23:20

London Stock Exchange

175

4601.00

13:23:20

London Stock Exchange

201

4601.00

13:23:20

London Stock Exchange

11

4605.00

13:25:56

London Stock Exchange

30

4605.00

13:25:56

London Stock Exchange

100

4605.00

13:25:56

London Stock Exchange

109

4605.00

13:25:56

London Stock Exchange

24

4604.00

13:26:26

London Stock Exchange

90

4604.00

13:26:26

London Stock Exchange

110

4604.00

13:26:26

London Stock Exchange

200

4604.00

13:26:26

London Stock Exchange

148

4603.00

13:27:00

London Stock Exchange

150

4603.00

13:27:00

London Stock Exchange

93

4594.00

13:44:27

London Stock Exchange

24

4592.00

13:50:14

London Stock Exchange

63

4592.00

13:50:14

London Stock Exchange

64

4595.00

13:55:02

London Stock Exchange

68

4596.00

13:56:59

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.