News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 29 November 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4675.0 pence
Lowest price paid per share: 4602.0 pence
Average price paid per share: 4658.4989 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,535,381 shares in treasury and has 194,807,182 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 29 November 2018
Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4658.4989

50,000

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4671.00

8:34:01

London Stock Exchange

20

4671.00

8:34:01

London Stock Exchange

20

4671.00

8:34:01

London Stock Exchange

20

4671.00

8:34:01

London Stock Exchange

141

4671.00

8:34:01

London Stock Exchange

80

4671.00

8:34:01

London Stock Exchange

44

4671.00

8:34:01

London Stock Exchange

100

4670.00

8:35:25

London Stock Exchange

100

4670.00

8:35:25

London Stock Exchange

100

4670.00

8:35:25

London Stock Exchange

124

4673.00

8:36:32

London Stock Exchange

201

4675.00

8:39:21

London Stock Exchange

100

4675.00

8:39:21

London Stock Exchange

98

4675.00

8:39:21

London Stock Exchange

3

4675.00

8:39:21

London Stock Exchange

108

4675.00

8:39:21

London Stock Exchange

201

4675.00

8:48:30

London Stock Exchange

15

4675.00

8:48:30

London Stock Exchange

201

4675.00

8:48:30

London Stock Exchange

95

4675.00

8:48:30

London Stock Exchange

34

4674.00

8:48:30

London Stock Exchange

166

4674.00

8:48:30

London Stock Exchange

158

4674.00

8:48:30

London Stock Exchange

42

4674.00

8:48:30

London Stock Exchange

78

4674.00

8:48:30

London Stock Exchange

75

4673.00

8:49:27

London Stock Exchange

125

4673.00

8:49:27

London Stock Exchange

125

4673.00

8:49:27

London Stock Exchange

74

4673.00

8:49:27

London Stock Exchange

1

4673.00

8:49:27

London Stock Exchange

74

4673.00

8:49:27

London Stock Exchange

32

4673.00

8:49:27

London Stock Exchange

148

4675.00

8:51:16

London Stock Exchange

52

4675.00

8:51:16

London Stock Exchange

52

4675.00

8:51:16

London Stock Exchange

52

4675.00

8:51:16

London Stock Exchange

96

4675.00

8:51:16

London Stock Exchange

4

4675.00

8:51:16

London Stock Exchange

9

4675.00

8:51:26

London Stock Exchange

200

4674.00

8:52:44

London Stock Exchange

99

4674.00

8:52:49

London Stock Exchange

101

4674.00

8:52:49

London Stock Exchange

53

4674.00

8:52:49

London Stock Exchange

201

4669.00

8:54:12

London Stock Exchange

71

4669.00

8:54:12

London Stock Exchange

150

4669.00

8:54:48

London Stock Exchange

34

4669.00

8:54:53

London Stock Exchange

186

4673.00

8:57:42

London Stock Exchange

15

4673.00

8:58:09

London Stock Exchange

15

4673.00

8:58:09

London Stock Exchange

100

4673.00

8:58:09

London Stock Exchange

5

4673.00

8:58:09

London Stock Exchange

81

4673.00

8:58:09

London Stock Exchange

63

4673.00

8:58:09

London Stock Exchange

201

4675.00

9:08:04

London Stock Exchange

28

4675.00

9:08:04

London Stock Exchange

201

4675.00

9:08:04

London Stock Exchange

22

4675.00

10:05:59

London Stock Exchange

1

4674.00

10:06:56

London Stock Exchange

199

4674.00

10:06:56

London Stock Exchange

199

4674.00

10:06:56

London Stock Exchange

1

4674.00

10:06:56

London Stock Exchange

88

4674.00

10:06:56

London Stock Exchange

200

4675.00

10:13:33

London Stock Exchange

200

4675.00

10:13:33

London Stock Exchange

39

4675.00

10:13:33

London Stock Exchange

201

4675.00

10:19:22

London Stock Exchange

141

4675.00

10:19:22

London Stock Exchange

130

4675.00

10:19:22

London Stock Exchange

201

4675.00

10:36:47

London Stock Exchange

100

4675.00

10:36:47

London Stock Exchange

160

4675.00

10:36:47

London Stock Exchange

200

4674.00

10:38:13

London Stock Exchange

200

4674.00

10:38:13

London Stock Exchange

72

4674.00

10:38:13

London Stock Exchange

22

4674.00

10:38:13

London Stock Exchange

135

4674.00

10:40:21

London Stock Exchange

66

4674.00

10:40:21

London Stock Exchange

200

4674.00

10:40:21

London Stock Exchange

66

4674.00

10:40:21

London Stock Exchange

18

4674.00

10:40:21

London Stock Exchange

201

4673.00

10:41:57

London Stock Exchange

201

4673.00

10:41:58

London Stock Exchange

13

4675.00

10:42:39

London Stock Exchange

135

4675.00

10:45:12

London Stock Exchange

66

4675.00

10:45:12

London Stock Exchange

83

4675.00

10:45:12

London Stock Exchange

83

4675.00

10:45:12

London Stock Exchange

35

4675.00

10:45:12

London Stock Exchange

48

4675.00

10:45:12

London Stock Exchange

60

4675.00

10:46:38

London Stock Exchange

201

4675.00

10:48:16

London Stock Exchange

67

4675.00

10:48:16

London Stock Exchange

23

4675.00

10:48:16

London Stock Exchange

111

4675.00

10:48:16

London Stock Exchange

50

4675.00

10:48:16

London Stock Exchange

38

4674.00

10:48:16

London Stock Exchange

100

4674.00

10:48:16

London Stock Exchange

63

4674.00

10:48:16

London Stock Exchange

138

4674.00

10:48:16

London Stock Exchange

100

4674.00

10:48:16

London Stock Exchange

30

4674.00

10:48:16

London Stock Exchange

201

4675.00

10:53:18

London Stock Exchange

59

4675.00

10:53:18

London Stock Exchange

142

4675.00

10:53:18

London Stock Exchange

17

4675.00

10:53:18

London Stock Exchange

96

4675.00

10:53:18

London Stock Exchange

200

4675.00

10:57:32

London Stock Exchange

200

4675.00

10:57:32

London Stock Exchange

32

4675.00

10:57:42

London Stock Exchange

4

4675.00

11:07:59

London Stock Exchange

196

4675.00

11:29:53

London Stock Exchange

38

4675.00

11:29:53

London Stock Exchange

106

4675.00

11:29:53

London Stock Exchange

94

4675.00

11:29:53

London Stock Exchange

5

4675.00

11:29:53

London Stock Exchange

100

4674.00

11:30:40

London Stock Exchange

100

4674.00

11:30:40

London Stock Exchange

100

4674.00

11:30:40

London Stock Exchange

100

4674.00

11:31:01

London Stock Exchange

100

4674.00

11:31:16

London Stock Exchange

8

4674.00

11:31:16

London Stock Exchange

100

4672.00

11:31:57

London Stock Exchange

101

4672.00

11:31:57

London Stock Exchange

101

4672.00

11:31:57

London Stock Exchange

100

4672.00

11:32:08

London Stock Exchange

70

4672.00

11:32:08

London Stock Exchange

50

4670.00

11:33:09

London Stock Exchange

126

4670.00

11:33:09

London Stock Exchange

24

4670.00

11:33:09

London Stock Exchange

100

4670.00

11:33:19

London Stock Exchange

100

4670.00

11:33:30

London Stock Exchange

44

4670.00

11:33:50

London Stock Exchange

100

4666.00

11:34:39

London Stock Exchange

100

4666.00

11:34:39

London Stock Exchange

1

4666.00

11:34:39

London Stock Exchange

100

4666.00

11:34:39

London Stock Exchange

1

4666.00

11:34:39

London Stock Exchange

101

4666.00

11:34:39

London Stock Exchange

37

4666.00

11:34:39

London Stock Exchange

6

4657.00

11:37:30

London Stock Exchange

195

4657.00

11:37:30

London Stock Exchange

201

4657.00

11:37:30

London Stock Exchange

91

4657.00

11:37:30

London Stock Exchange

200

4655.00

11:39:08

London Stock Exchange

200

4655.00

11:39:08

London Stock Exchange

24

4655.00

11:39:08

London Stock Exchange

201

4653.00

11:40:41

London Stock Exchange

200

4653.00

11:40:41

London Stock Exchange

1

4653.00

11:40:41

London Stock Exchange

71

4653.00

11:40:41

London Stock Exchange

201

4655.00

11:44:52

London Stock Exchange

201

4655.00

11:44:52

London Stock Exchange

31

4655.00

11:44:52

London Stock Exchange

200

4656.00

11:46:30

London Stock Exchange

200

4656.00

11:46:30

London Stock Exchange

114

4656.00

11:46:30

London Stock Exchange

201

4656.00

11:47:11

London Stock Exchange

201

4656.00

11:48:12

London Stock Exchange

39

4656.00

11:48:12

London Stock Exchange

201

4656.00

11:48:12

London Stock Exchange

135

4656.00

11:48:12

London Stock Exchange

28

4656.00

11:48:12

London Stock Exchange

72

4656.00

11:48:12

London Stock Exchange

27

4656.00

11:48:12

London Stock Exchange

200

4659.00

11:49:09

London Stock Exchange

200

4659.00

11:49:09

London Stock Exchange

8

4659.00

11:49:09

London Stock Exchange

201

4664.00

11:52:48

London Stock Exchange

73

4664.00

11:52:48

London Stock Exchange

128

4664.00

11:52:48

London Stock Exchange

88

4669.00

11:55:35

London Stock Exchange

200

4673.00

11:59:40

London Stock Exchange

200

4673.00

11:59:40

London Stock Exchange

101

4673.00

11:59:40

London Stock Exchange

197

4672.00

12:02:04

London Stock Exchange

201

4670.00

12:02:04

London Stock Exchange

147

4670.00

12:02:04

London Stock Exchange

200

4671.00

12:02:04

London Stock Exchange

200

4671.00

12:02:04

London Stock Exchange

43

4670.00

12:02:04

London Stock Exchange

46

4671.00

12:02:04

London Stock Exchange

200

4670.00

12:02:04

London Stock Exchange

11

4670.00

12:02:04

London Stock Exchange

200

4670.00

12:02:04

London Stock Exchange

201

4670.00

12:02:04

London Stock Exchange

201

4670.00

12:02:04

London Stock Exchange

14

4670.00

12:02:04

London Stock Exchange

83

4670.00

12:02:04

London Stock Exchange

112

4670.00

12:02:04

London Stock Exchange

196

4674.00

12:02:56

London Stock Exchange

5

4674.00

12:02:56

London Stock Exchange

151

4674.00

12:02:56

London Stock Exchange

7

4674.00

12:03:01

London Stock Exchange

67

4674.00

12:03:01

London Stock Exchange

150

4674.00

12:04:08

London Stock Exchange

100

4674.00

12:04:08

London Stock Exchange

32

4674.00

12:04:08

London Stock Exchange

158

4674.00

12:04:08

London Stock Exchange

43

4674.00

12:04:08

London Stock Exchange

37

4674.00

12:04:08

London Stock Exchange

133

4669.00

12:06:34

London Stock Exchange

67

4669.00

12:06:34

London Stock Exchange

133

4669.00

12:06:34

London Stock Exchange

67

4669.00

12:06:34

London Stock Exchange

55

4669.00

12:06:34

London Stock Exchange

94

4669.00

12:07:33

London Stock Exchange

107

4669.00

12:07:33

London Stock Exchange

94

4669.00

12:07:33

London Stock Exchange

107

4669.00

12:07:33

London Stock Exchange

58

4669.00

12:07:33

London Stock Exchange

90

4673.00

12:10:20

London Stock Exchange

77

4673.00

12:10:20

London Stock Exchange

200

4673.00

12:10:46

London Stock Exchange

200

4673.00

12:10:46

London Stock Exchange

87

4673.00

12:10:46

London Stock Exchange

200

4673.00

12:11:27

London Stock Exchange

123

4673.00

12:11:27

London Stock Exchange

100

4673.00

12:11:27

London Stock Exchange

77

4673.00

12:11:27

London Stock Exchange

100

4673.00

12:11:27

London Stock Exchange

177

4673.00

12:11:27

London Stock Exchange

23

4673.00

12:11:27

London Stock Exchange

37

4673.00

12:11:27

London Stock Exchange

17

4673.00

12:11:27

London Stock Exchange

50

4673.00

12:11:27

London Stock Exchange

201

4671.00

12:14:02

London Stock Exchange

201

4671.00

12:14:02

London Stock Exchange

35

4671.00

12:14:02

London Stock Exchange

70

4672.00

12:15:51

London Stock Exchange

131

4672.00

12:15:51

London Stock Exchange

201

4672.00

12:15:51

London Stock Exchange

201

4672.00

12:15:51

London Stock Exchange

201

4672.00

12:15:51

London Stock Exchange

105

4672.00

12:15:51

London Stock Exchange

29

4672.00

12:16:18

London Stock Exchange

200

4675.00

13:00:18

London Stock Exchange

199

4675.00

13:00:18

London Stock Exchange

1

4675.00

13:00:18

London Stock Exchange

27

4675.00

13:00:18

London Stock Exchange

201

4675.00

13:01:10

London Stock Exchange

201

4675.00

13:01:10

London Stock Exchange

52

4675.00

13:01:10

London Stock Exchange

130

4675.00

13:01:10

London Stock Exchange

201

4675.00

13:01:10

London Stock Exchange

159

4675.00

13:01:10

London Stock Exchange

49

4675.00

13:01:10

London Stock Exchange

190

4675.00

13:04:05

London Stock Exchange

11

4675.00

13:04:05

London Stock Exchange

52

4675.00

13:04:05

London Stock Exchange

85

4675.00

13:04:05

London Stock Exchange

11

4675.00

13:04:05

London Stock Exchange

42

4675.00

13:04:05

London Stock Exchange

200

4675.00

13:05:27

London Stock Exchange

65

4675.00

13:05:27

London Stock Exchange

135

4675.00

13:05:27

London Stock Exchange

29

4675.00

13:05:27

London Stock Exchange

71

4674.00

13:05:33

London Stock Exchange

129

4674.00

13:05:33

London Stock Exchange

129

4674.00

13:05:33

London Stock Exchange

71

4674.00

13:05:33

London Stock Exchange

40

4674.00

13:05:33

London Stock Exchange

6

4674.00

13:06:18

London Stock Exchange

194

4674.00

13:06:18

London Stock Exchange

200

4674.00

13:06:24

London Stock Exchange

81

4674.00

13:06:24

London Stock Exchange

115

4674.00

13:06:24

London Stock Exchange

5

4674.00

13:06:24

London Stock Exchange

107

4674.00

13:06:24

London Stock Exchange

88

4674.00

13:06:24

London Stock Exchange

93

4674.00

13:06:24

London Stock Exchange

27

4674.00

13:06:24

London Stock Exchange

40

4675.00

13:07:09

London Stock Exchange

160

4675.00

13:07:09

London Stock Exchange

160

4675.00

13:07:09

London Stock Exchange

40

4675.00

13:07:09

London Stock Exchange

77

4675.00

13:07:09

London Stock Exchange

103

4675.00

13:07:30

London Stock Exchange

201

4675.00

13:08:21

London Stock Exchange

201

4675.00

13:08:21

London Stock Exchange

201

4675.00

13:08:21

London Stock Exchange

201

4675.00

13:08:21

London Stock Exchange

36

4675.00

13:08:57

London Stock Exchange

13

4675.00

13:08:57

London Stock Exchange

4

4675.00

13:08:57

London Stock Exchange

100

4674.00

13:09:17

London Stock Exchange

63

4674.00

13:09:17

London Stock Exchange

37

4674.00

13:09:17

London Stock Exchange

55

4674.00

13:09:17

London Stock Exchange

100

4674.00

13:09:17

London Stock Exchange

100

4674.00

13:09:17

London Stock Exchange

40

4674.00

13:09:22

London Stock Exchange

29

4675.00

13:11:15

London Stock Exchange

201

4675.00

13:11:15

London Stock Exchange

171

4675.00

13:11:15

London Stock Exchange

200

4675.00

13:11:15

London Stock Exchange

201

4675.00

13:11:15

London Stock Exchange

10

4675.00

13:11:15

London Stock Exchange

26

4675.00

13:11:15

London Stock Exchange

23

4675.00

13:11:15

London Stock Exchange

68

4675.00

13:11:15

London Stock Exchange

72

4675.00

13:11:55

London Stock Exchange

104

4675.00

13:11:55

London Stock Exchange

100

4675.00

13:11:55

London Stock Exchange

100

4675.00

13:12:57

London Stock Exchange

101

4675.00

13:12:57

London Stock Exchange

99

4675.00

13:12:57

London Stock Exchange

101

4675.00

13:12:57

London Stock Exchange

201

4675.00

13:12:57

London Stock Exchange

100

4675.00

13:12:57

London Stock Exchange

100

4675.00

13:12:57

London Stock Exchange

1

4675.00

13:12:57

London Stock Exchange

7

4675.00

13:12:57

London Stock Exchange

105

4675.00

13:12:57

London Stock Exchange

37

4675.00

13:14:59

London Stock Exchange

153

4675.00

13:14:59

London Stock Exchange

11

4675.00

13:15:04

London Stock Exchange

75

4675.00

13:15:04

London Stock Exchange

91

4675.00

13:15:04

London Stock Exchange

35

4675.00

13:20:07

London Stock Exchange

58

4675.00

13:21:13

London Stock Exchange

150

4675.00

13:21:13

London Stock Exchange

110

4675.00

13:21:13

London Stock Exchange

100

4675.00

13:21:13

London Stock Exchange

100

4675.00

13:21:19

London Stock Exchange

26

4675.00

13:22:05

London Stock Exchange

95

4675.00

13:22:10

London Stock Exchange

93

4675.00

13:22:10

London Stock Exchange

6

4675.00

13:22:50

London Stock Exchange

6

4675.00

13:23:01

London Stock Exchange

200

4675.00

13:24:49

London Stock Exchange

53

4675.00

13:24:49

London Stock Exchange

62

4675.00

13:24:49

London Stock Exchange

150

4675.00

13:24:49

London Stock Exchange

100

4675.00

13:24:49

London Stock Exchange

65

4675.00

13:24:54

London Stock Exchange

65

4675.00

13:24:54

London Stock Exchange

71

4675.00

13:24:54

London Stock Exchange

25

4675.00

13:25:04

London Stock Exchange

201

4674.00

13:25:05

London Stock Exchange

200

4674.00

13:25:05

London Stock Exchange

1

4674.00

13:25:05

London Stock Exchange

123

4674.00

13:25:05

London Stock Exchange

93

4672.00

13:25:20

London Stock Exchange

93

4672.00

13:25:20

London Stock Exchange

14

4672.00

13:25:20

London Stock Exchange

201

4674.00

13:28:13

London Stock Exchange

60

4674.00

13:28:13

London Stock Exchange

60

4674.00

13:28:13

London Stock Exchange

81

4674.00

13:28:13

London Stock Exchange

60

4674.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

150

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

100

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

65

4675.00

13:28:13

London Stock Exchange

79

4675.00

13:28:13

London Stock Exchange

127

4652.00

14:41:10

London Stock Exchange

74

4652.00

14:41:10

London Stock Exchange

98

4652.00

14:41:10

London Stock Exchange

103

4652.00

14:41:10

London Stock Exchange

46

4652.00

14:41:10

London Stock Exchange

93

4653.00

14:45:03

London Stock Exchange

107

4653.00

14:45:03

London Stock Exchange

100

4653.00

14:45:03

London Stock Exchange

100

4653.00

14:45:08

London Stock Exchange

100

4653.00

14:45:08

London Stock Exchange

13

4653.00

14:45:08

London Stock Exchange

156

4641.00

14:48:19

London Stock Exchange

44

4641.00

14:48:19

London Stock Exchange

133

4641.00

14:48:19

London Stock Exchange

67

4641.00

14:48:19

London Stock Exchange

90

4641.00

14:48:19

London Stock Exchange

50

4628.00

14:49:22

London Stock Exchange

100

4628.00

14:49:22

London Stock Exchange

50

4628.00

14:49:27

London Stock Exchange

100

4628.00

14:49:27

London Stock Exchange

200

4628.00

14:49:27

London Stock Exchange

16

4628.00

14:49:27

London Stock Exchange

100

4632.00

14:52:12

London Stock Exchange

100

4632.00

14:52:12

London Stock Exchange

1

4632.00

14:52:12

London Stock Exchange

138

4632.00

14:52:12

London Stock Exchange

100

4632.00

14:52:17

London Stock Exchange

75

4632.00

14:52:17

London Stock Exchange

85

4622.00

14:57:33

London Stock Exchange

100

4622.00

14:57:38

London Stock Exchange

15

4622.00

14:57:38

London Stock Exchange

100

4622.00

14:57:38

London Stock Exchange

100

4622.00

14:57:38

London Stock Exchange

97

4622.00

14:57:38

London Stock Exchange

64

4624.00

15:01:34

London Stock Exchange

137

4624.00

15:01:34

London Stock Exchange

201

4624.00

15:01:34

London Stock Exchange

116

4624.00

15:01:34

London Stock Exchange

115

4615.00

15:05:12

London Stock Exchange

86

4615.00

15:05:12

London Stock Exchange

24

4615.00

15:05:12

London Stock Exchange

86

4615.00

15:05:12

London Stock Exchange

115

4615.00

15:05:12

London Stock Exchange

61

4615.00

15:05:12

London Stock Exchange

22

4615.00

15:05:12

London Stock Exchange

201

4622.00

15:06:21

London Stock Exchange

160

4622.00

15:06:21

London Stock Exchange

14

4622.00

15:06:21

London Stock Exchange

27

4622.00

15:06:21

London Stock Exchange

14

4622.00

15:06:21

London Stock Exchange

102

4622.00

15:06:21

London Stock Exchange

201

4623.00

15:10:35

London Stock Exchange

82

4623.00

15:10:35

London Stock Exchange

119

4623.00

15:10:35

London Stock Exchange

12

4623.00

15:10:35

London Stock Exchange

38

4623.00

15:10:35

London Stock Exchange

45

4615.00

15:12:07

London Stock Exchange

155

4615.00

15:12:07

London Stock Exchange

100

4615.00

15:12:07

London Stock Exchange

100

4615.00

15:12:08

London Stock Exchange

100

4615.00

15:12:08

London Stock Exchange

200

4616.00

15:18:26

London Stock Exchange

130

4616.00

15:18:26

London Stock Exchange

70

4616.00

15:18:26

London Stock Exchange

41

4616.00

15:18:26

London Stock Exchange

68

4616.00

15:18:26

London Stock Exchange

201

4611.00

15:20:02

London Stock Exchange

201

4611.00

15:20:02

London Stock Exchange

23

4611.00

15:20:02

London Stock Exchange

59

4616.00

15:25:36

London Stock Exchange

142

4616.00

15:25:36

London Stock Exchange

9

4616.00

15:25:36

London Stock Exchange

158

4616.00

15:25:36

London Stock Exchange

36

4616.00

15:25:36

London Stock Exchange

200

4615.00

15:25:41

London Stock Exchange

200

4615.00

15:25:41

London Stock Exchange

49

4615.00

15:25:41

London Stock Exchange

26

4612.00

15:28:44

London Stock Exchange

174

4612.00

15:28:44

London Stock Exchange

24

4612.00

15:28:44

London Stock Exchange

27

4612.00

15:28:44

London Stock Exchange

149

4612.00

15:28:44

London Stock Exchange

101

4612.00

15:28:44

London Stock Exchange

100

4619.00

15:30:59

London Stock Exchange

100

4619.00

15:30:59

London Stock Exchange

1

4619.00

15:31:04

London Stock Exchange

33

4619.00

15:31:04

London Stock Exchange

201

4619.00

15:31:04

London Stock Exchange

29

4619.00

15:31:04

London Stock Exchange

38

4619.00

15:31:04

London Stock Exchange

108

4620.00

15:36:27

London Stock Exchange

93

4620.00

15:36:32

London Stock Exchange

201

4620.00

15:36:32

London Stock Exchange

58

4620.00

15:36:32

London Stock Exchange

60

4617.00

15:36:59

London Stock Exchange

100

4617.00

15:36:59

London Stock Exchange

41

4617.00

15:37:04

London Stock Exchange

100

4617.00

15:37:04

London Stock Exchange

100

4617.00

15:37:04

London Stock Exchange

1

4617.00

15:37:10

London Stock Exchange

58

4617.00

15:37:10

London Stock Exchange

10

4617.00

15:37:10

London Stock Exchange

182

4609.00

15:40:41

London Stock Exchange

19

4609.00

15:40:41

London Stock Exchange

19

4609.00

15:40:41

London Stock Exchange

158

4609.00

15:40:41

London Stock Exchange

24

4609.00

15:40:41

London Stock Exchange

71

4609.00

15:41:01

London Stock Exchange

61

4606.00

15:43:14

London Stock Exchange

83

4606.00

15:43:14

London Stock Exchange

56

4606.00

15:43:14

London Stock Exchange

83

4606.00

15:43:14

London Stock Exchange

139

4606.00

15:43:14

London Stock Exchange

48

4606.00

15:43:14

London Stock Exchange

200

4602.00

15:46:15

London Stock Exchange

200

4602.00

15:46:15

London Stock Exchange

33

4602.00

15:46:15

London Stock Exchange

7

4608.00

15:52:20

London Stock Exchange

83

4608.00

15:52:20

London Stock Exchange

110

4608.00

15:52:20

London Stock Exchange

273

4608.00

15:52:20

London Stock Exchange

27

4608.00

15:52:20

London Stock Exchange

34

4607.00

15:52:41

London Stock Exchange

167

4607.00

15:52:41

London Stock Exchange

167

4607.00

15:52:41

London Stock Exchange

34

4607.00

15:52:41

London Stock Exchange

108

4607.00

15:52:41

London Stock Exchange

200

4603.00

15:55:27

London Stock Exchange

1

4603.00

15:55:27

London Stock Exchange

100

4603.00

15:55:27

London Stock Exchange

73

4603.00

15:55:27

London Stock Exchange

28

4603.00

15:55:27

London Stock Exchange

26

4603.00

15:55:27

London Stock Exchange

13

4603.00

15:55:27

London Stock Exchange

20

4603.00

15:55:27

London Stock Exchange

150

4607.00

15:58:12

London Stock Exchange

47

4624.00

16:07:08

London Stock Exchange

104

4624.00

16:07:08

London Stock Exchange

83

4623.00

16:07:39

London Stock Exchange

58

4623.00

16:07:39

London Stock Exchange

84

4636.00

16:18:32

London Stock Exchange

114

4632.00

16:22:17

London Stock Exchange

75

4638.00

16:24:35

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.