News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 27 November 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4655.0 pence
Lowest price paid per share: 4613.0 pence
Average price paid per share: 4638.9901 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,435,381 shares in treasury and has 194,907 ,182 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 27 November 2018
Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4638.9901

50,000

 

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

40

4636.00

8:15:19

London Stock Exchange

200

4636.00

8:15:19

London Stock Exchange

136

4636.00

8:15:20

London Stock Exchange

24

4636.00

8:15:33

London Stock Exchange

50

4636.00

8:15:33

London Stock Exchange

28

4638.00

8:15:56

London Stock Exchange

62

4638.00

8:15:56

London Stock Exchange

201

4638.00

8:15:56

London Stock Exchange

201

4638.00

8:15:56

London Stock Exchange

17

4624.00

8:18:07

London Stock Exchange

48

4624.00

8:18:07

London Stock Exchange

52

4624.00

8:18:07

London Stock Exchange

52

4624.00

8:18:07

London Stock Exchange

60

4624.00

8:18:07

London Stock Exchange

148

4624.00

8:18:07

London Stock Exchange

148

4624.00

8:18:07

London Stock Exchange

50

4625.00

8:20:01

London Stock Exchange

201

4625.00

8:20:01

London Stock Exchange

58

4625.00

8:20:12

London Stock Exchange

151

4625.00

8:20:12

London Stock Exchange

49

4634.00

8:24:57

London Stock Exchange

69

4634.00

8:24:57

London Stock Exchange

70

4634.00

8:24:57

London Stock Exchange

131

4634.00

8:24:57

London Stock Exchange

132

4634.00

8:24:57

London Stock Exchange

25

4633.00

8:25:45

London Stock Exchange

41

4633.00

8:25:45

London Stock Exchange

66

4633.00

8:25:45

London Stock Exchange

109

4633.00

8:25:45

London Stock Exchange

200

4633.00

8:25:45

London Stock Exchange

31

4633.00

8:25:48

London Stock Exchange

100

4638.00

8:29:21

London Stock Exchange

100

4638.00

8:29:38

London Stock Exchange

129

4638.00

8:30:15

London Stock Exchange

17

4638.00

8:30:47

London Stock Exchange

33

4638.00

8:30:47

London Stock Exchange

57

4638.00

8:30:47

London Stock Exchange

71

4638.00

8:30:47

London Stock Exchange

75

4638.00

8:30:47

London Stock Exchange

127

4638.00

8:30:47

London Stock Exchange

201

4638.00

8:30:47

London Stock Exchange

39

4638.00

8:33:34

London Stock Exchange

40

4638.00

8:33:34

London Stock Exchange

70

4638.00

8:33:34

London Stock Exchange

127

4637.00

8:33:34

London Stock Exchange

150

4637.00

8:33:34

London Stock Exchange

162

4638.00

8:33:34

London Stock Exchange

200

4637.00

8:33:34

London Stock Exchange

201

4638.00

8:33:34

London Stock Exchange

29

4637.00

8:35:15

London Stock Exchange

60

4637.00

8:35:15

London Stock Exchange

93

4637.00

8:35:15

London Stock Exchange

111

4637.00

8:35:15

London Stock Exchange

121

4637.00

8:35:15

London Stock Exchange

141

4638.00

8:38:50

London Stock Exchange

150

4638.00

8:38:50

London Stock Exchange

30

4641.00

8:41:44

London Stock Exchange

200

4641.00

8:41:44

London Stock Exchange

200

4641.00

8:41:44

London Stock Exchange

7

4637.00

8:42:17

London Stock Exchange

20

4637.00

8:42:17

London Stock Exchange

44

4637.00

8:42:17

London Stock Exchange

150

4637.00

8:42:17

London Stock Exchange

180

4637.00

8:42:17

London Stock Exchange

21

4637.00

8:42:50

London Stock Exchange

29

4637.00

8:42:50

London Stock Exchange

8

4636.00

8:44:59

London Stock Exchange

92

4636.00

8:44:59

London Stock Exchange

101

4636.00

8:44:59

London Stock Exchange

46

4639.00

8:47:54

London Stock Exchange

55

4639.00

8:47:54

London Stock Exchange

100

4639.00

8:47:54

London Stock Exchange

128

4639.00

8:47:54

London Stock Exchange

36

4637.00

8:47:57

London Stock Exchange

49

4637.00

8:47:57

London Stock Exchange

55

4637.00

8:47:57

London Stock Exchange

55

4637.00

8:47:57

London Stock Exchange

55

4637.00

8:47:57

London Stock Exchange

55

4637.00

8:47:57

London Stock Exchange

146

4637.00

8:47:57

London Stock Exchange

27

4631.00

8:49:54

London Stock Exchange

150

4631.00

8:49:54

London Stock Exchange

200

4631.00

8:49:54

London Stock Exchange

143

4633.00

8:51:39

London Stock Exchange

53

4639.00

8:54:49

London Stock Exchange

56

4639.00

8:54:49

London Stock Exchange

57

4639.00

8:54:49

London Stock Exchange

144

4639.00

8:54:49

London Stock Exchange

201

4639.00

8:54:49

London Stock Exchange

26

4638.00

8:55:37

London Stock Exchange

26

4638.00

8:55:37

London Stock Exchange

40

4638.00

8:55:37

London Stock Exchange

134

4638.00

8:55:37

London Stock Exchange

32

4640.00

8:57:31

London Stock Exchange

60

4640.00

8:57:31

London Stock Exchange

140

4640.00

8:57:31

London Stock Exchange

6

4641.00

9:01:34

London Stock Exchange

122

4641.00

9:01:34

London Stock Exchange

200

4641.00

9:01:34

London Stock Exchange

200

4641.00

9:01:34

London Stock Exchange

66

4640.00

9:02:24

London Stock Exchange

91

4640.00

9:02:24

London Stock Exchange

134

4640.00

9:02:24

London Stock Exchange

200

4640.00

9:02:24

London Stock Exchange

47

4640.00

9:06:34

London Stock Exchange

200

4640.00

9:06:34

London Stock Exchange

200

4640.00

9:06:34

London Stock Exchange

13

4639.00

9:09:35

London Stock Exchange

103

4639.00

9:09:35

London Stock Exchange

188

4639.00

9:09:35

London Stock Exchange

200

4639.00

9:09:35

London Stock Exchange

34

4640.00

9:12:27

London Stock Exchange

47

4640.00

9:12:27

London Stock Exchange

67

4640.00

9:12:27

London Stock Exchange

67

4640.00

9:12:27

London Stock Exchange

100

4640.00

9:12:27

London Stock Exchange

140

4640.00

9:12:27

London Stock Exchange

201

4639.00

9:14:10

London Stock Exchange

44

4639.00

9:14:26

London Stock Exchange

201

4639.00

9:14:26

London Stock Exchange

55

4646.00

9:20:14

London Stock Exchange

95

4646.00

9:20:14

London Stock Exchange

95

4646.00

9:20:14

London Stock Exchange

105

4646.00

9:20:14

London Stock Exchange

105

4646.00

9:20:14

London Stock Exchange

200

4645.00

9:20:14

London Stock Exchange

200

4645.00

9:20:14

London Stock Exchange

84

4645.00

9:20:16

London Stock Exchange

5

4649.00

9:26:23

London Stock Exchange

20

4649.00

9:26:23

London Stock Exchange

26

4649.00

9:26:23

London Stock Exchange

26

4649.00

9:26:23

London Stock Exchange

74

4649.00

9:26:23

London Stock Exchange

80

4649.00

9:26:23

London Stock Exchange

100

4649.00

9:26:23

London Stock Exchange

175

4649.00

9:26:23

London Stock Exchange

200

4649.00

9:26:23

London Stock Exchange

201

4649.00

9:26:23

London Stock Exchange

91

4644.00

9:31:47

London Stock Exchange

109

4644.00

9:31:47

London Stock Exchange

116

4644.00

9:31:47

London Stock Exchange

200

4644.00

9:31:47

London Stock Exchange

146

4641.00

9:34:38

London Stock Exchange

150

4641.00

9:34:38

London Stock Exchange

200

4641.00

9:34:38

London Stock Exchange

32

4642.00

9:39:14

London Stock Exchange

201

4642.00

9:39:14

London Stock Exchange

201

4642.00

9:39:14

London Stock Exchange

40

4640.00

9:39:52

London Stock Exchange

40

4640.00

9:39:52

London Stock Exchange

59

4640.00

9:39:52

London Stock Exchange

161

4640.00

9:39:52

London Stock Exchange

161

4640.00

9:39:52

London Stock Exchange

201

4634.00

9:42:50

London Stock Exchange

87

4634.00

9:42:52

London Stock Exchange

95

4634.00

9:42:52

London Stock Exchange

106

4634.00

9:42:52

London Stock Exchange

201

4633.00

9:45:52

London Stock Exchange

101

4638.00

9:50:00

London Stock Exchange

201

4638.00

9:50:00

London Stock Exchange

201

4638.00

9:51:02

London Stock Exchange

98

4638.00

9:51:50

London Stock Exchange

201

4638.00

9:51:50

London Stock Exchange

201

4637.00

9:52:27

London Stock Exchange

201

4637.00

9:52:27

London Stock Exchange

122

4639.00

9:54:24

London Stock Exchange

201

4635.00

9:58:57

London Stock Exchange

169

4635.00

9:59:51

London Stock Exchange

28

4635.00

10:00:09

London Stock Exchange

28

4635.00

10:00:09

London Stock Exchange

28

4635.00

10:00:09

London Stock Exchange

32

4635.00

10:00:09

London Stock Exchange

63

4635.00

10:00:09

London Stock Exchange

172

4635.00

10:00:09

London Stock Exchange

200

4635.00

10:00:09

London Stock Exchange

82

4630.00

10:03:20

London Stock Exchange

149

4630.00

10:03:20

London Stock Exchange

201

4630.00

10:03:20

London Stock Exchange

27

4631.00

10:10:01

London Stock Exchange

54

4631.00

10:10:01

London Stock Exchange

54

4631.00

10:10:01

London Stock Exchange

63

4631.00

10:10:01

London Stock Exchange

63

4631.00

10:10:01

London Stock Exchange

84

4631.00

10:10:01

London Stock Exchange

147

4631.00

10:10:01

London Stock Exchange

3

4634.00

10:13:32

London Stock Exchange

17

4634.00

10:13:32

London Stock Exchange

97

4634.00

10:13:32

London Stock Exchange

100

4634.00

10:13:32

London Stock Exchange

100

4634.00

10:13:32

London Stock Exchange

105

4634.00

10:13:32

London Stock Exchange

200

4631.00

10:14:00

London Stock Exchange

38

4631.00

10:14:12

London Stock Exchange

200

4631.00

10:14:12

London Stock Exchange

5

4629.00

10:17:00

London Stock Exchange

95

4629.00

10:17:00

London Stock Exchange

142

4629.00

10:17:00

London Stock Exchange

201

4629.00

10:17:00

London Stock Exchange

85

4636.00

10:21:29

London Stock Exchange

108

4636.00

10:21:29

London Stock Exchange

115

4636.00

10:21:29

London Stock Exchange

115

4636.00

10:21:29

London Stock Exchange

25

4636.00

10:25:21

London Stock Exchange

76

4636.00

10:25:21

London Stock Exchange

100

4636.00

10:25:21

London Stock Exchange

100

4636.00

10:25:21

London Stock Exchange

173

4636.00

10:25:21

London Stock Exchange

7

4634.00

10:25:51

London Stock Exchange

33

4634.00

10:25:51

London Stock Exchange

201

4634.00

10:25:51

London Stock Exchange

201

4634.00

10:25:51

London Stock Exchange

10

4633.00

10:29:33

London Stock Exchange

23

4633.00

10:29:33

London Stock Exchange

77

4633.00

10:29:33

London Stock Exchange

100

4633.00

10:29:33

London Stock Exchange

100

4633.00

10:29:33

London Stock Exchange

200

4633.00

10:29:33

London Stock Exchange

201

4626.00

10:32:40

London Stock Exchange

97

4626.00

10:33:30

London Stock Exchange

201

4626.00

10:33:30

London Stock Exchange

57

4625.00

10:35:30

London Stock Exchange

200

4625.00

10:35:30

London Stock Exchange

201

4625.00

10:35:30

London Stock Exchange

51

4626.00

10:41:16

London Stock Exchange

51

4626.00

10:41:16

London Stock Exchange

56

4626.00

10:41:16

London Stock Exchange

150

4626.00

10:41:16

London Stock Exchange

200

4626.00

10:41:16

London Stock Exchange

201

4626.00

10:43:41

London Stock Exchange

85

4626.00

10:43:42

London Stock Exchange

116

4626.00

10:43:42

London Stock Exchange

118

4626.00

10:43:42

London Stock Exchange

94

4628.00

10:46:36

London Stock Exchange

106

4628.00

10:46:36

London Stock Exchange

200

4628.00

10:46:36

London Stock Exchange

46

4628.00

10:47:23

London Stock Exchange

19

4624.00

10:48:27

London Stock Exchange

34

4624.00

10:48:27

London Stock Exchange

181

4624.00

10:48:27

London Stock Exchange

200

4624.00

10:48:27

London Stock Exchange

9

4621.00

10:52:08

London Stock Exchange

16

4621.00

10:52:08

London Stock Exchange

16

4621.00

10:52:08

London Stock Exchange

96

4621.00

10:52:08

London Stock Exchange

104

4621.00

10:52:08

London Stock Exchange

175

4621.00

10:52:08

London Stock Exchange

17

4621.00

10:52:11

London Stock Exchange

24

4623.00

10:55:37

London Stock Exchange

39

4623.00

10:55:37

London Stock Exchange

90

4623.00

10:55:37

London Stock Exchange

111

4623.00

10:55:37

London Stock Exchange

177

4623.00

10:55:37

London Stock Exchange

17

4623.00

10:57:48

London Stock Exchange

17

4623.00

10:57:48

London Stock Exchange

17

4623.00

10:57:48

London Stock Exchange

184

4623.00

10:57:48

London Stock Exchange

64

4623.00

10:57:49

London Stock Exchange

167

4623.00

10:57:49

London Stock Exchange

5

4623.00

10:58:29

London Stock Exchange

21

4619.00

11:01:40

London Stock Exchange

29

4619.00

11:01:40

London Stock Exchange

70

4619.00

11:01:40

London Stock Exchange

71

4619.00

11:01:40

London Stock Exchange

100

4619.00

11:01:40

London Stock Exchange

200

4619.00

11:01:40

London Stock Exchange

7

4620.00

11:03:19

London Stock Exchange

43

4620.00

11:03:19

London Stock Exchange

75

4620.00

11:03:19

London Stock Exchange

82

4620.00

11:03:19

London Stock Exchange

82

4620.00

11:03:19

London Stock Exchange

118

4620.00

11:03:19

London Stock Exchange

60

4620.00

11:03:44

London Stock Exchange

29

4620.00

11:03:58

London Stock Exchange

39

4625.00

11:08:09

London Stock Exchange

39

4625.00

11:08:09

London Stock Exchange

40

4625.00

11:08:09

London Stock Exchange

161

4625.00

11:08:09

London Stock Exchange

200

4625.00

11:08:09

London Stock Exchange

1

4627.00

11:12:01

London Stock Exchange

9

4627.00

11:12:01

London Stock Exchange

59

4627.00

11:12:01

London Stock Exchange

199

4627.00

11:12:01

London Stock Exchange

200

4627.00

11:12:01

London Stock Exchange

8

4631.00

11:15:12

London Stock Exchange

36

4631.00

11:15:12

London Stock Exchange

36

4631.00

11:15:12

London Stock Exchange

64

4631.00

11:15:12

London Stock Exchange

164

4631.00

11:15:12

London Stock Exchange

200

4631.00

11:15:12

London Stock Exchange

81

4630.00

11:15:24

London Stock Exchange

110

4630.00

11:15:24

London Stock Exchange

119

4630.00

11:15:24

London Stock Exchange

200

4630.00

11:15:24

London Stock Exchange

26

4628.00

11:17:06

London Stock Exchange

30

4628.00

11:17:06

London Stock Exchange

174

4628.00

11:17:06

London Stock Exchange

200

4628.00

11:17:06

London Stock Exchange

14

4629.00

11:19:58

London Stock Exchange

57

4629.00

11:19:58

London Stock Exchange

60

4629.00

11:19:58

London Stock Exchange

144

4629.00

11:19:58

London Stock Exchange

187

4629.00

11:19:58

London Stock Exchange

89

4625.00

11:23:34

London Stock Exchange

200

4625.00

11:23:34

London Stock Exchange

200

4625.00

11:23:34

London Stock Exchange

16

4624.00

11:29:39

London Stock Exchange

201

4624.00

11:29:39

London Stock Exchange

201

4624.00

11:29:39

London Stock Exchange

16

4622.00

11:31:26

London Stock Exchange

16

4622.00

11:31:26

London Stock Exchange

85

4622.00

11:31:26

London Stock Exchange

100

4622.00

11:31:26

London Stock Exchange

116

4622.00

11:31:26

London Stock Exchange

69

4622.00

11:31:43

London Stock Exchange

35

4632.00

11:34:21

London Stock Exchange

77

4630.00

11:35:23

London Stock Exchange

96

4630.00

11:35:23

London Stock Exchange

123

4630.00

11:35:23

London Stock Exchange

200

4630.00

11:35:23

London Stock Exchange

13

4631.00

11:37:12

London Stock Exchange

96

4631.00

11:37:12

London Stock Exchange

105

4631.00

11:37:12

London Stock Exchange

201

4631.00

11:37:12

London Stock Exchange

14

4645.00

11:43:35

London Stock Exchange

24

4645.00

11:43:35

London Stock Exchange

24

4645.00

11:43:35

London Stock Exchange

34

4644.00

11:43:35

London Stock Exchange

40

4644.00

11:43:35

London Stock Exchange

52

4644.00

11:43:35

London Stock Exchange

59

4644.00

11:43:35

London Stock Exchange

141

4644.00

11:43:35

London Stock Exchange

148

4644.00

11:43:35

London Stock Exchange

176

4645.00

11:43:35

London Stock Exchange

176

4645.00

11:43:35

London Stock Exchange

14

4643.00

11:47:49

London Stock Exchange

22

4643.00

11:47:49

London Stock Exchange

63

4643.00

11:47:49

London Stock Exchange

78

4643.00

11:47:49

London Stock Exchange

100

4643.00

11:47:49

London Stock Exchange

137

4643.00

11:47:49

London Stock Exchange

125

4647.00

11:49:59

London Stock Exchange

200

4647.00

11:49:59

London Stock Exchange

200

4647.00

11:49:59

London Stock Exchange

38

4646.00

11:55:15

London Stock Exchange

81

4646.00

11:55:15

London Stock Exchange

86

4646.00

11:55:15

London Stock Exchange

119

4646.00

11:55:15

London Stock Exchange

200

4646.00

11:55:15

London Stock Exchange

70

4652.00

12:02:28

London Stock Exchange

82

4652.00

12:02:28

London Stock Exchange

83

4652.00

12:02:28

London Stock Exchange

87

4652.00

12:02:28

London Stock Exchange

114

4652.00

12:02:28

London Stock Exchange

118

4652.00

12:02:28

London Stock Exchange

22

4651.00

12:02:48

London Stock Exchange

100

4651.00

12:02:48

London Stock Exchange

200

4651.00

12:02:48

London Stock Exchange

48

4651.00

12:03:16

London Stock Exchange

92

4651.00

12:03:16

London Stock Exchange

30

4652.00

12:04:10

London Stock Exchange

65

4652.00

12:04:10

London Stock Exchange

136

4652.00

12:04:10

London Stock Exchange

43

4652.00

12:04:17

London Stock Exchange

171

4652.00

12:04:17

London Stock Exchange

12

4655.00

12:09:00

London Stock Exchange

40

4655.00

12:09:00

London Stock Exchange

69

4655.00

12:09:00

London Stock Exchange

200

4655.00

12:09:00

London Stock Exchange

200

4655.00

12:09:00

London Stock Exchange

21

4654.00

12:11:06

London Stock Exchange

27

4654.00

12:11:06

London Stock Exchange

57

4654.00

12:11:06

London Stock Exchange

66

4654.00

12:11:06

London Stock Exchange

114

4654.00

12:11:06

London Stock Exchange

174

4654.00

12:11:06

London Stock Exchange

11

4653.00

12:16:50

London Stock Exchange

29

4653.00

12:16:50

London Stock Exchange

34

4653.00

12:16:50

London Stock Exchange

55

4653.00

12:16:50

London Stock Exchange

76

4653.00

12:16:50

London Stock Exchange

200

4653.00

12:16:50

London Stock Exchange

200

4653.00

12:16:50

London Stock Exchange

201

4653.00

12:16:50

London Stock Exchange

201

4653.00

12:16:50

London Stock Exchange

201

4651.00

12:22:45

London Stock Exchange

118

4651.00

12:24:15

London Stock Exchange

201

4651.00

12:24:15

London Stock Exchange

200

4649.00

12:24:54

London Stock Exchange

200

4649.00

12:24:54

London Stock Exchange

55

4649.00

12:25:24

London Stock Exchange

49

4650.00

12:27:05

London Stock Exchange

10

4649.00

12:29:36

London Stock Exchange

201

4649.00

12:29:36

London Stock Exchange

41

4651.00

12:30:05

London Stock Exchange

50

4651.00

12:30:05

London Stock Exchange

201

4651.00

12:30:05

London Stock Exchange

201

4651.00

12:30:05

London Stock Exchange

5

4652.00

12:32:37

London Stock Exchange

8

4652.00

12:32:37

London Stock Exchange

90

4652.00

12:32:37

London Stock Exchange

106

4652.00

12:32:37

London Stock Exchange

13

4651.00

12:33:02

London Stock Exchange

50

4651.00

12:33:02

London Stock Exchange

59

4651.00

12:33:02

London Stock Exchange

142

4651.00

12:33:02

London Stock Exchange

201

4651.00

12:33:02

London Stock Exchange

78

4650.00

12:35:53

London Stock Exchange

99

4650.00

12:35:53

London Stock Exchange

151

4650.00

12:35:53

London Stock Exchange

200

4650.00

12:35:53

London Stock Exchange

16

4651.00

12:40:07

London Stock Exchange

20

4651.00

12:40:07

London Stock Exchange

33

4651.00

12:40:07

London Stock Exchange

52

4651.00

12:40:07

London Stock Exchange

87

4651.00

12:40:07

London Stock Exchange

98

4651.00

12:40:07

London Stock Exchange

149

4651.00

12:40:07

London Stock Exchange

34

4652.00

12:41:13

London Stock Exchange

61

4652.00

12:41:13

London Stock Exchange

92

4652.00

12:41:13

London Stock Exchange

108

4652.00

12:41:13

London Stock Exchange

200

4652.00

12:41:13

London Stock Exchange

20

4653.00

12:45:33

London Stock Exchange

88

4653.00

12:45:33

London Stock Exchange

113

4653.00

12:45:33

London Stock Exchange

262

4653.00

12:45:33

London Stock Exchange

34

4653.00

12:46:15

London Stock Exchange

13

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

50

4651.00

12:47:45

London Stock Exchange

20

4651.00

12:52:13

London Stock Exchange

21

4651.00

12:52:13

London Stock Exchange

21

4651.00

12:52:13

London Stock Exchange

30

4651.00

12:52:13

London Stock Exchange

50

4651.00

12:52:13

London Stock Exchange

50

4651.00

12:52:13

London Stock Exchange

50

4651.00

12:52:13

London Stock Exchange

180

4651.00

12:52:13

London Stock Exchange

73

4651.00

12:52:57

London Stock Exchange

95

4649.00

12:55:47

London Stock Exchange

200

4649.00

12:55:47

London Stock Exchange

200

4649.00

12:55:47

London Stock Exchange

32

4650.00

12:57:27

London Stock Exchange

37

4650.00

12:57:27

London Stock Exchange

50

4650.00

12:57:27

London Stock Exchange

164

4650.00

12:57:27

London Stock Exchange

201

4650.00

12:57:27

London Stock Exchange

28

4650.00

12:58:15

London Stock Exchange

37

4649.00

13:00:38

London Stock Exchange

44

4649.00

13:00:38

London Stock Exchange

45

4649.00

13:00:38

London Stock Exchange

82

4649.00

13:00:38

London Stock Exchange

82

4649.00

13:00:38

London Stock Exchange

82

4649.00

13:00:38

London Stock Exchange

119

4649.00

13:00:38

London Stock Exchange

200

4649.00

13:01:56

London Stock Exchange

200

4649.00

13:01:56

London Stock Exchange

28

4649.00

13:02:59

London Stock Exchange

63

4649.00

13:02:59

London Stock Exchange

23

4650.00

13:05:26

London Stock Exchange

23

4650.00

13:05:26

London Stock Exchange

29

4650.00

13:05:26

London Stock Exchange

97

4650.00

13:05:26

London Stock Exchange

148

4650.00

13:05:26

London Stock Exchange

200

4650.00

13:05:26

London Stock Exchange

60

4650.00

13:07:41

London Stock Exchange

85

4650.00

13:07:41

London Stock Exchange

141

4650.00

13:07:41

London Stock Exchange

201

4650.00

13:07:41

London Stock Exchange

84

4648.00

13:09:30

London Stock Exchange

100

4648.00

13:09:30

London Stock Exchange

1

4648.00

13:09:48

London Stock Exchange

16

4648.00

13:09:48

London Stock Exchange

144

4648.00

13:09:48

London Stock Exchange

55

4648.00

13:09:51

London Stock Exchange

58

4648.00

13:09:52

London Stock Exchange

79

4648.00

13:16:11

London Stock Exchange

201

4648.00

13:16:11

London Stock Exchange

201

4648.00

13:16:11

London Stock Exchange

200

4649.00

13:19:03

London Stock Exchange

246

4649.00

13:19:03

London Stock Exchange

47

4648.00

13:21:19

London Stock Exchange

154

4648.00

13:21:19

London Stock Exchange

201

4648.00

13:21:19

London Stock Exchange

20

4648.00

13:21:25

London Stock Exchange

95

4648.00

13:21:25

London Stock Exchange

54

4646.00

13:24:22

London Stock Exchange

100

4646.00

13:24:22

London Stock Exchange

100

4646.00

13:24:22

London Stock Exchange

200

4646.00

13:24:22

London Stock Exchange

62

4640.00

13:26:21

London Stock Exchange

62

4640.00

13:26:21

London Stock Exchange

87

4640.00

13:26:21

London Stock Exchange

138

4640.00

13:26:21

London Stock Exchange

138

4640.00

13:26:21

London Stock Exchange

114

4648.00

13:36:20

London Stock Exchange

103

4643.00

13:39:40

London Stock Exchange

31

4635.00

13:44:35

London Stock Exchange

37

4635.00

13:44:35

London Stock Exchange

8

4620.00

14:02:07

London Stock Exchange

11

4613.00

14:05:57

London Stock Exchange

1

4614.00

14:19:18

London Stock Exchange

1

4613.00

14:24:01

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.