News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 26 November 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4672.0 pence
Lowest price paid per share: 4627.0 pence
Average price paid per share: 4658.0603 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,385,381 shares in treasury and has 194,957 ,182 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 26 November 2018
Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4658.0603

50,000

 

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

50

4659.00

8:13:05

London Stock Exchange

50

4659.00

8:13:05

London Stock Exchange

37

4657.00

8:14:58

London Stock Exchange

102

4657.00

8:14:58

London Stock Exchange

164

4657.00

8:14:58

London Stock Exchange

201

4657.00

8:14:58

London Stock Exchange

108

4659.00

8:16:58

London Stock Exchange

200

4659.00

8:16:58

London Stock Exchange

200

4659.00

8:16:58

London Stock Exchange

71

4659.00

8:19:14

London Stock Exchange

87

4659.00

8:19:14

London Stock Exchange

129

4659.00

8:19:14

London Stock Exchange

200

4659.00

8:19:14

London Stock Exchange

201

4657.00

8:19:14

London Stock Exchange

201

4657.00

8:19:14

London Stock Exchange

62

4657.00

8:19:19

London Stock Exchange

4

4657.00

8:19:31

London Stock Exchange

100

4656.00

8:23:57

London Stock Exchange

200

4656.00

8:23:59

London Stock Exchange

29

4660.00

8:24:56

London Stock Exchange

32

4660.00

8:24:56

London Stock Exchange

171

4660.00

8:24:56

London Stock Exchange

44

4657.00

8:25:40

London Stock Exchange

54

4657.00

8:25:40

London Stock Exchange

156

4657.00

8:25:40

London Stock Exchange

248

4657.00

8:25:40

London Stock Exchange

43

4660.00

8:28:28

London Stock Exchange

43

4660.00

8:28:28

London Stock Exchange

88

4660.00

8:28:28

London Stock Exchange

158

4660.00

8:28:28

London Stock Exchange

158

4660.00

8:28:28

London Stock Exchange

24

4664.00

8:29:28

London Stock Exchange

100

4664.00

8:29:28

London Stock Exchange

200

4664.00

8:29:28

London Stock Exchange

200

4664.00

8:29:28

London Stock Exchange

31

4662.00

8:31:56

London Stock Exchange

100

4662.00

8:31:56

London Stock Exchange

101

4662.00

8:31:56

London Stock Exchange

201

4662.00

8:31:56

London Stock Exchange

24

4659.00

8:33:23

London Stock Exchange

65

4659.00

8:33:23

London Stock Exchange

136

4659.00

8:33:23

London Stock Exchange

201

4659.00

8:33:23

London Stock Exchange

93

4663.00

8:34:38

London Stock Exchange

201

4663.00

8:34:38

London Stock Exchange

201

4663.00

8:34:38

London Stock Exchange

19

4658.00

8:37:12

London Stock Exchange

35

4658.00

8:37:12

London Stock Exchange

40

4658.00

8:37:12

London Stock Exchange

112

4658.00

8:37:12

London Stock Exchange

142

4658.00

8:37:12

London Stock Exchange

142

4658.00

8:37:12

London Stock Exchange

51

4664.00

8:41:08

London Stock Exchange

102

4664.00

8:41:08

London Stock Exchange

150

4664.00

8:41:08

London Stock Exchange

150

4664.00

8:41:08

London Stock Exchange

110

4662.00

8:44:53

London Stock Exchange

150

4662.00

8:44:53

London Stock Exchange

200

4662.00

8:44:53

London Stock Exchange

40

4662.00

8:48:00

London Stock Exchange

40

4662.00

8:48:00

London Stock Exchange

68

4662.00

8:48:00

London Stock Exchange

161

4662.00

8:48:00

London Stock Exchange

161

4662.00

8:48:00

London Stock Exchange

24

4666.00

8:51:29

London Stock Exchange

27

4666.00

8:51:29

London Stock Exchange

51

4666.00

8:51:29

London Stock Exchange

100

4666.00

8:51:29

London Stock Exchange

149

4666.00

8:51:29

London Stock Exchange

49

4666.00

8:51:30

London Stock Exchange

24

4667.00

8:52:16

London Stock Exchange

68

4667.00

8:52:16

London Stock Exchange

5

4666.00

8:54:09

London Stock Exchange

12

4666.00

8:54:09

London Stock Exchange

51

4666.00

8:54:09

London Stock Exchange

51

4666.00

8:54:09

London Stock Exchange

133

4666.00

8:54:09

London Stock Exchange

13

4671.00

8:55:06

London Stock Exchange

164

4671.00

8:55:06

London Stock Exchange

28

4669.00

8:56:30

London Stock Exchange

45

4669.00

8:56:30

London Stock Exchange

200

4669.00

8:56:30

London Stock Exchange

200

4669.00

8:56:30

London Stock Exchange

40

4667.00

8:59:07

London Stock Exchange

50

4667.00

8:59:07

London Stock Exchange

150

4667.00

8:59:07

London Stock Exchange

200

4667.00

8:59:07

London Stock Exchange

101

4666.00

9:02:06

London Stock Exchange

201

4666.00

9:02:06

London Stock Exchange

201

4666.00

9:02:06

London Stock Exchange

101

4664.00

9:04:05

London Stock Exchange

201

4664.00

9:04:05

London Stock Exchange

201

4664.00

9:04:05

London Stock Exchange

200

4668.00

9:10:17

London Stock Exchange

201

4668.00

9:10:17

London Stock Exchange

64

4670.00

9:10:57

London Stock Exchange

200

4670.00

9:10:57

London Stock Exchange

9

4669.00

9:13:57

London Stock Exchange

31

4669.00

9:13:57

London Stock Exchange

67

4669.00

9:13:57

London Stock Exchange

191

4669.00

9:13:57

London Stock Exchange

200

4669.00

9:13:57

London Stock Exchange

201

4669.00

9:13:57

London Stock Exchange

201

4670.00

9:17:11

London Stock Exchange

45

4670.00

9:17:58

London Stock Exchange

201

4670.00

9:17:58

London Stock Exchange

4

4669.00

9:23:06

London Stock Exchange

73

4669.00

9:23:06

London Stock Exchange

124

4669.00

9:23:06

London Stock Exchange

79

4669.00

9:23:35

London Stock Exchange

201

4669.00

9:23:35

London Stock Exchange

75

4668.00

9:23:40

London Stock Exchange

75

4668.00

9:23:40

London Stock Exchange

125

4668.00

9:23:40

London Stock Exchange

125

4668.00

9:23:40

London Stock Exchange

129

4668.00

9:23:40

London Stock Exchange

15

4661.00

9:26:22

London Stock Exchange

69

4661.00

9:26:22

London Stock Exchange

186

4661.00

9:26:22

London Stock Exchange

201

4661.00

9:26:22

London Stock Exchange

41

4661.00

9:26:23

London Stock Exchange

200

4659.00

9:33:38

London Stock Exchange

200

4659.00

9:33:57

London Stock Exchange

200

4659.00

9:33:57

London Stock Exchange

1

4659.00

9:34:32

London Stock Exchange

15

4659.00

9:34:32

London Stock Exchange

91

4659.00

9:34:32

London Stock Exchange

99

4659.00

9:34:32

London Stock Exchange

199

4659.00

9:34:32

London Stock Exchange

1

4662.00

9:38:23

London Stock Exchange

28

4662.00

9:38:23

London Stock Exchange

39

4662.00

9:38:23

London Stock Exchange

39

4662.00

9:38:23

London Stock Exchange

39

4662.00

9:38:23

London Stock Exchange

42

4662.00

9:38:23

London Stock Exchange

67

4662.00

9:38:23

London Stock Exchange

95

4662.00

9:38:23

London Stock Exchange

162

4662.00

9:38:23

London Stock Exchange

108

4665.00

9:41:07

London Stock Exchange

200

4665.00

9:41:07

London Stock Exchange

200

4665.00

9:41:07

London Stock Exchange

58

4662.00

9:44:19

London Stock Exchange

201

4662.00

9:44:19

London Stock Exchange

201

4662.00

9:44:19

London Stock Exchange

200

4662.00

9:47:51

London Stock Exchange

42

4665.00

9:51:26

London Stock Exchange

158

4665.00

9:51:26

London Stock Exchange

102

4665.00

9:51:30

London Stock Exchange

48

4664.00

9:52:56

London Stock Exchange

200

4664.00

9:52:56

London Stock Exchange

200

4664.00

9:52:56

London Stock Exchange

41

4666.00

9:56:29

London Stock Exchange

66

4666.00

9:56:29

London Stock Exchange

67

4666.00

9:56:29

London Stock Exchange

67

4666.00

9:56:29

London Stock Exchange

67

4666.00

9:56:29

London Stock Exchange

200

4666.00

9:56:29

London Stock Exchange

7

4665.00

10:00:34

London Stock Exchange

41

4665.00

10:00:34

London Stock Exchange

47

4665.00

10:00:34

London Stock Exchange

56

4665.00

10:00:34

London Stock Exchange

194

4665.00

10:00:34

London Stock Exchange

201

4665.00

10:00:34

London Stock Exchange

200

4663.00

10:02:35

London Stock Exchange

200

4663.00

10:02:35

London Stock Exchange

46

4666.00

10:05:06

London Stock Exchange

82

4666.00

10:05:06

London Stock Exchange

30

4672.00

10:08:28

London Stock Exchange

59

4672.00

10:08:28

London Stock Exchange

170

4672.00

10:08:28

London Stock Exchange

1

4672.00

10:08:43

London Stock Exchange

5

4672.00

10:08:43

London Stock Exchange

50

4672.00

10:08:43

London Stock Exchange

141

4672.00

10:08:43

London Stock Exchange

165

4671.00

10:10:22

London Stock Exchange

200

4671.00

10:10:22

London Stock Exchange

12

4671.00

10:10:56

London Stock Exchange

35

4671.00

10:10:56

London Stock Exchange

54

4671.00

10:11:28

London Stock Exchange

26

4669.00

10:15:38

London Stock Exchange

26

4669.00

10:15:38

London Stock Exchange

136

4669.00

10:15:38

London Stock Exchange

174

4669.00

10:15:38

London Stock Exchange

174

4669.00

10:15:38

London Stock Exchange

32

4666.00

10:17:11

London Stock Exchange

66

4666.00

10:17:11

London Stock Exchange

200

4666.00

10:17:11

London Stock Exchange

200

4666.00

10:17:11

London Stock Exchange

61

4666.00

10:20:54

London Stock Exchange

100

4666.00

10:20:54

London Stock Exchange

100

4666.00

10:20:54

London Stock Exchange

100

4666.00

10:20:54

London Stock Exchange

100

4666.00

10:20:54

London Stock Exchange

200

4669.00

10:27:10

London Stock Exchange

200

4669.00

10:27:10

London Stock Exchange

31

4669.00

10:27:16

London Stock Exchange

201

4667.00

10:29:54

London Stock Exchange

46

4670.00

10:31:37

London Stock Exchange

90

4670.00

10:31:37

London Stock Exchange

155

4670.00

10:31:37

London Stock Exchange

29

4670.00

10:33:26

London Stock Exchange

50

4670.00

10:33:26

London Stock Exchange

62

4670.00

10:33:26

London Stock Exchange

63

4670.00

10:33:26

London Stock Exchange

75

4670.00

10:33:26

London Stock Exchange

200

4670.00

10:33:26

London Stock Exchange

15

4670.00

10:36:36

London Stock Exchange

66

4670.00

10:36:36

London Stock Exchange

66

4670.00

10:36:36

London Stock Exchange

66

4670.00

10:36:36

London Stock Exchange

134

4670.00

10:36:36

London Stock Exchange

134

4670.00

10:36:36

London Stock Exchange

66

4669.00

10:38:10

London Stock Exchange

73

4669.00

10:38:10

London Stock Exchange

128

4669.00

10:38:10

London Stock Exchange

201

4669.00

10:38:10

London Stock Exchange

91

4665.00

10:42:37

London Stock Exchange

200

4665.00

10:42:37

London Stock Exchange

200

4665.00

10:42:37

London Stock Exchange

200

4666.00

10:48:51

London Stock Exchange

37

4666.00

10:49:06

London Stock Exchange

5

4666.00

10:49:26

London Stock Exchange

16

4666.00

10:49:26

London Stock Exchange

21

4666.00

10:49:26

London Stock Exchange

77

4666.00

10:49:26

London Stock Exchange

77

4666.00

10:49:26

London Stock Exchange

100

4666.00

10:49:26

London Stock Exchange

123

4666.00

10:49:26

London Stock Exchange

142

4666.00

10:49:26

London Stock Exchange

200

4666.00

10:49:26

London Stock Exchange

37

4669.00

10:53:49

London Stock Exchange

100

4669.00

10:53:49

London Stock Exchange

100

4669.00

10:53:49

London Stock Exchange

100

4669.00

10:53:49

London Stock Exchange

100

4669.00

10:53:49

London Stock Exchange

100

4669.00

10:53:49

London Stock Exchange

62

4668.00

10:54:26

London Stock Exchange

201

4668.00

10:54:26

London Stock Exchange

201

4668.00

10:54:26

London Stock Exchange

22

4666.00

10:58:20

London Stock Exchange

22

4666.00

10:58:20

London Stock Exchange

45

4666.00

10:58:20

London Stock Exchange

178

4666.00

10:58:20

London Stock Exchange

178

4666.00

10:58:20

London Stock Exchange

28

4664.00

11:02:20

London Stock Exchange

34

4664.00

11:02:24

London Stock Exchange

38

4664.00

11:02:24

London Stock Exchange

100

4664.00

11:02:24

London Stock Exchange

17

4664.00

11:02:53

London Stock Exchange

42

4664.00

11:03:00

London Stock Exchange

18

4668.00

11:05:46

London Stock Exchange

91

4668.00

11:05:46

London Stock Exchange

91

4668.00

11:05:46

London Stock Exchange

91

4668.00

11:05:46

London Stock Exchange

110

4668.00

11:05:46

London Stock Exchange

200

4668.00

11:05:46

London Stock Exchange

201

4668.00

11:05:46

London Stock Exchange

68

4663.00

11:08:19

London Stock Exchange

201

4663.00

11:08:19

London Stock Exchange

201

4663.00

11:08:19

London Stock Exchange

67

4661.00

11:12:32

London Stock Exchange

79

4661.00

11:12:32

London Stock Exchange

200

4661.00

11:12:32

London Stock Exchange

200

4661.00

11:12:32

London Stock Exchange

5

4663.00

11:15:32

London Stock Exchange

13

4663.00

11:15:32

London Stock Exchange

18

4663.00

11:15:32

London Stock Exchange

18

4663.00

11:15:32

London Stock Exchange

50

4663.00

11:15:32

London Stock Exchange

82

4663.00

11:15:32

London Stock Exchange

110

4663.00

11:15:32

London Stock Exchange

150

4663.00

11:15:32

London Stock Exchange

182

4663.00

11:15:32

London Stock Exchange

195

4663.00

11:15:32

London Stock Exchange

200

4663.00

11:15:32

London Stock Exchange

143

4664.00

11:19:50

London Stock Exchange

113

4667.00

11:21:26

London Stock Exchange

200

4667.00

11:21:26

London Stock Exchange

100

4667.00

11:22:30

London Stock Exchange

200

4667.00

11:22:30

London Stock Exchange

82

4667.00

11:22:47

London Stock Exchange

100

4667.00

11:22:47

London Stock Exchange

200

4664.00

11:26:07

London Stock Exchange

200

4664.00

11:26:07

London Stock Exchange

52

4665.00

11:26:57

London Stock Exchange

72

4664.00

11:31:01

London Stock Exchange

72

4664.00

11:31:01

London Stock Exchange

95

4664.00

11:31:01

London Stock Exchange

128

4664.00

11:31:01

London Stock Exchange

128

4664.00

11:31:01

London Stock Exchange

53

4667.00

11:34:00

London Stock Exchange

200

4667.00

11:34:00

London Stock Exchange

200

4667.00

11:35:23

London Stock Exchange

201

4667.00

11:35:23

London Stock Exchange

33

4667.00

11:35:30

London Stock Exchange

50

4667.00

11:36:43

London Stock Exchange

52

4667.00

11:36:43

London Stock Exchange

104

4667.00

11:36:43

London Stock Exchange

149

4667.00

11:36:43

London Stock Exchange

27

4662.00

11:40:53

London Stock Exchange

174

4662.00

11:40:53

London Stock Exchange

30

4663.00

11:45:40

London Stock Exchange

57

4663.00

11:45:40

London Stock Exchange

143

4663.00

11:45:40

London Stock Exchange

143

4663.00

11:45:40

London Stock Exchange

200

4663.00

11:45:40

London Stock Exchange

201

4663.00

11:45:40

London Stock Exchange

201

4661.00

11:47:48

London Stock Exchange

45

4661.00

11:48:53

London Stock Exchange

85

4662.00

11:52:43

London Stock Exchange

132

4662.00

11:52:43

London Stock Exchange

201

4662.00

11:52:43

London Stock Exchange

201

4662.00

11:52:43

London Stock Exchange

201

4662.00

11:52:43

London Stock Exchange

22

4657.00

11:56:03

London Stock Exchange

75

4657.00

11:56:03

London Stock Exchange

200

4657.00

11:56:03

London Stock Exchange

199

4658.00

11:57:16

London Stock Exchange

65

4656.00

11:57:46

London Stock Exchange

87

4656.00

11:57:46

London Stock Exchange

136

4656.00

11:57:46

London Stock Exchange

201

4656.00

11:57:46

London Stock Exchange

2

4656.00

12:03:38

London Stock Exchange

71

4656.00

12:03:38

London Stock Exchange

115

4656.00

12:03:38

London Stock Exchange

127

4656.00

12:03:38

London Stock Exchange

200

4656.00

12:03:38

London Stock Exchange

13

4653.00

12:04:24

London Stock Exchange

87

4653.00

12:04:24

London Stock Exchange

100

4653.00

12:04:24

London Stock Exchange

100

4653.00

12:04:24

London Stock Exchange

100

4653.00

12:04:24

London Stock Exchange

142

4653.00

12:04:35

London Stock Exchange

200

4653.00

12:07:59

London Stock Exchange

219

4653.00

12:07:59

London Stock Exchange

1

4653.00

12:08:00

London Stock Exchange

10

4653.00

12:08:42

London Stock Exchange

11

4653.00

12:08:42

London Stock Exchange

78

4653.00

12:08:42

London Stock Exchange

21

4649.00

12:10:46

London Stock Exchange

180

4649.00

12:10:46

London Stock Exchange

1

4649.00

12:11:10

London Stock Exchange

201

4649.00

12:11:10

London Stock Exchange

89

4651.00

12:13:37

London Stock Exchange

201

4647.00

12:15:53

London Stock Exchange

201

4647.00

12:16:32

London Stock Exchange

58

4649.00

12:20:06

London Stock Exchange

24

4648.00

12:21:10

London Stock Exchange

73

4648.00

12:21:10

London Stock Exchange

84

4648.00

12:21:10

London Stock Exchange

116

4648.00

12:21:10

London Stock Exchange

176

4648.00

12:21:10

London Stock Exchange

200

4648.00

12:21:10

London Stock Exchange

200

4648.00

12:21:10

London Stock Exchange

51

4649.00

12:23:14

London Stock Exchange

1

4646.00

12:24:43

London Stock Exchange

1

4646.00

12:24:43

London Stock Exchange

3

4646.00

12:24:43

London Stock Exchange

26

4646.00

12:24:43

London Stock Exchange

26

4646.00

12:24:43

London Stock Exchange

35

4646.00

12:24:43

London Stock Exchange

42

4646.00

12:24:43

London Stock Exchange

166

4646.00

12:24:43

London Stock Exchange

200

4646.00

12:24:43

London Stock Exchange

1

4646.00

12:28:38

London Stock Exchange

200

4646.00

12:28:41

London Stock Exchange

1

4646.00

12:29:05

London Stock Exchange

201

4646.00

12:29:05

London Stock Exchange

30

4646.00

12:29:06

London Stock Exchange

28

4645.00

12:31:13

London Stock Exchange

50

4645.00

12:31:13

London Stock Exchange

75

4645.00

12:31:13

London Stock Exchange

75

4645.00

12:31:13

London Stock Exchange

75

4645.00

12:31:13

London Stock Exchange

125

4645.00

12:31:13

London Stock Exchange

11

4645.00

12:36:58

London Stock Exchange

42

4645.00

12:36:58

London Stock Exchange

56

4645.00

12:36:58

London Stock Exchange

76

4645.00

12:36:58

London Stock Exchange

79

4645.00

12:36:58

London Stock Exchange

148

4645.00

12:36:58

London Stock Exchange

200

4645.00

12:36:58

London Stock Exchange

200

4645.00

12:36:58

London Stock Exchange

201

4645.00

12:36:58

London Stock Exchange

201

4645.00

12:36:58

London Stock Exchange

201

4645.00

12:36:58

London Stock Exchange

20

4644.00

12:40:11

London Stock Exchange

21

4644.00

12:40:11

London Stock Exchange

26

4644.00

12:40:11

London Stock Exchange

76

4644.00

12:40:11

London Stock Exchange

95

4644.00

12:40:11

London Stock Exchange

106

4644.00

12:40:11

London Stock Exchange

175

4644.00

12:40:11

London Stock Exchange

25

4642.00

12:43:37

London Stock Exchange

176

4642.00

12:43:37

London Stock Exchange

4

4642.00

12:44:37

London Stock Exchange

50

4642.00

12:44:37

London Stock Exchange

201

4642.00

12:44:37

London Stock Exchange

1

4640.00

12:46:05

London Stock Exchange

200

4640.00

12:46:05

London Stock Exchange

229

4640.00

12:46:05

London Stock Exchange

40

4644.00

12:52:03

London Stock Exchange

59

4644.00

12:52:03

London Stock Exchange

59

4644.00

12:52:03

London Stock Exchange

59

4644.00

12:52:03

London Stock Exchange

82

4644.00

12:52:03

London Stock Exchange

141

4644.00

12:52:03

London Stock Exchange

72

4643.00

12:52:53

London Stock Exchange

32

4643.00

12:52:54

London Stock Exchange

97

4643.00

12:52:54

London Stock Exchange

100

4643.00

12:52:54

London Stock Exchange

1

4643.00

12:53:09

London Stock Exchange

100

4643.00

12:53:09

London Stock Exchange

16

4643.00

12:53:56

London Stock Exchange

75

4643.00

12:53:56

London Stock Exchange

46

4640.00

12:55:24

London Stock Exchange

201

4640.00

12:55:24

London Stock Exchange

201

4640.00

12:55:24

London Stock Exchange

1

4637.00

12:59:08

London Stock Exchange

14

4637.00

12:59:57

London Stock Exchange

15

4637.00

12:59:57

London Stock Exchange

84

4637.00

12:59:57

London Stock Exchange

186

4637.00

12:59:57

London Stock Exchange

186

4637.00

12:59:57

London Stock Exchange

201

4636.00

13:01:53

London Stock Exchange

200

4641.00

13:05:16

London Stock Exchange

201

4641.00

13:05:16

London Stock Exchange

201

4641.00

13:05:16

London Stock Exchange

3

4641.00

13:05:32

London Stock Exchange

73

4641.00

13:05:32

London Stock Exchange

73

4641.00

13:05:32

London Stock Exchange

97

4641.00

13:05:32

London Stock Exchange

200

4641.00

13:05:32

London Stock Exchange

201

4641.00

13:05:32

London Stock Exchange

48

4642.00

13:08:46

London Stock Exchange

75

4642.00

13:08:46

London Stock Exchange

75

4642.00

13:08:46

London Stock Exchange

126

4642.00

13:08:46

London Stock Exchange

201

4642.00

13:08:46

London Stock Exchange

200

4640.00

13:13:01

London Stock Exchange

46

4640.00

13:13:05

London Stock Exchange

61

4640.00

13:13:05

London Stock Exchange

154

4640.00

13:13:05

London Stock Exchange

51

4638.00

13:14:26

London Stock Exchange

75

4638.00

13:14:26

London Stock Exchange

101

4638.00

13:14:26

London Stock Exchange

150

4638.00

13:14:26

London Stock Exchange

25

4638.00

13:16:16

London Stock Exchange

66

4638.00

13:16:16

London Stock Exchange

53

4637.00

13:17:50

London Stock Exchange

73

4637.00

13:17:50

London Stock Exchange

75

4637.00

13:17:50

London Stock Exchange

73

4637.00

13:17:52

London Stock Exchange

26

4637.00

13:18:04

London Stock Exchange

34

4637.00

13:18:04

London Stock Exchange

34

4637.00

13:18:04

London Stock Exchange

94

4637.00

13:18:04

London Stock Exchange

19

4637.00

13:21:05

London Stock Exchange

63

4637.00

13:21:05

London Stock Exchange

63

4637.00

13:21:05

London Stock Exchange

63

4637.00

13:21:05

London Stock Exchange

63

4637.00

13:21:05

London Stock Exchange

138

4637.00

13:21:05

London Stock Exchange

138

4637.00

13:21:05

London Stock Exchange

16

4633.00

13:23:37

London Stock Exchange

34

4633.00

13:23:37

London Stock Exchange

50

4633.00

13:23:37

London Stock Exchange

50

4633.00

13:23:37

London Stock Exchange

66

4633.00

13:23:37

London Stock Exchange

85

4633.00

13:23:37

London Stock Exchange

201

4633.00

13:23:37

London Stock Exchange

25

4631.00

13:27:36

London Stock Exchange

25

4631.00

13:27:36

London Stock Exchange

175

4631.00

13:27:36

London Stock Exchange

200

4631.00

13:27:36

London Stock Exchange

23

4631.00

13:27:44

London Stock Exchange

2

4631.00

13:29:03

London Stock Exchange

3

4631.00

13:29:03

London Stock Exchange

76

4631.00

13:29:03

London Stock Exchange

19

4634.00

13:35:06

London Stock Exchange

62

4634.00

13:35:06

London Stock Exchange

78

4628.00

13:39:57

London Stock Exchange

58

4627.00

13:43:11

London Stock Exchange

51

4635.00

13:49:53

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.