News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      20 November 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4489.0 pence

Lowest price paid per share:     4424.0 pence

Average price paid per share:   4462.1437 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,185,381 shares in treasury and has 195,157,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 20 November 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4462.1437

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

98

4449.00

8:09:12

London Stock Exchange

6

4455.00

8:13:05

London Stock Exchange

38

4455.00

8:13:05

London Stock Exchange

65

4455.00

8:13:05

London Stock Exchange

65

4455.00

8:13:05

London Stock Exchange

65

4455.00

8:13:05

London Stock Exchange

65

4455.00

8:13:05

London Stock Exchange

136

4455.00

8:13:05

London Stock Exchange

3

4461.00

8:15:28

London Stock Exchange

34

4461.00

8:15:28

London Stock Exchange

48

4461.00

8:15:28

London Stock Exchange

64

4461.00

8:15:28

London Stock Exchange

71

4461.00

8:15:28

London Stock Exchange

102

4461.00

8:15:28

London Stock Exchange

102

4461.00

8:15:28

London Stock Exchange

152

4461.00

8:15:28

London Stock Exchange

11

4454.00

8:17:13

London Stock Exchange

190

4454.00

8:17:13

London Stock Exchange

201

4454.00

8:17:13

London Stock Exchange

7

4457.00

8:19:14

London Stock Exchange

201

4457.00

8:19:14

London Stock Exchange

181

4463.00

8:24:00

London Stock Exchange

200

4463.00

8:24:00

London Stock Exchange

200

4463.00

8:24:00

London Stock Exchange

11

4467.00

8:26:46

London Stock Exchange

200

4467.00

8:26:46

London Stock Exchange

200

4467.00

8:26:46

London Stock Exchange

200

4467.00

8:26:46

London Stock Exchange

77

4465.00

8:27:09

London Stock Exchange

100

4465.00

8:27:09

London Stock Exchange

100

4465.00

8:27:09

London Stock Exchange

123

4465.00

8:27:09

London Stock Exchange

162

4465.00

8:27:09

London Stock Exchange

60

4465.00

8:30:31

London Stock Exchange

60

4465.00

8:30:31

London Stock Exchange

100

4465.00

8:30:31

London Stock Exchange

200

4465.00

8:30:31

London Stock Exchange

200

4465.00

8:30:31

London Stock Exchange

98

4466.00

8:33:34

London Stock Exchange

102

4466.00

8:33:34

London Stock Exchange

200

4466.00

8:33:34

London Stock Exchange

200

4466.00

8:33:34

London Stock Exchange

10

4466.00

8:33:35

London Stock Exchange

26

4457.00

8:35:39

London Stock Exchange

50

4457.00

8:35:39

London Stock Exchange

50

4457.00

8:35:39

London Stock Exchange

150

4457.00

8:35:39

London Stock Exchange

150

4457.00

8:35:39

London Stock Exchange

200

4457.00

8:35:39

London Stock Exchange

201

4457.00

8:38:34

London Stock Exchange

360

4457.00

8:38:34

London Stock Exchange

60

4447.00

8:42:34

London Stock Exchange

70

4447.00

8:42:34

London Stock Exchange

201

4447.00

8:42:34

London Stock Exchange

201

4447.00

8:42:34

London Stock Exchange

25

4444.00

8:48:52

London Stock Exchange

175

4444.00

8:48:52

London Stock Exchange

200

4444.00

8:48:52

London Stock Exchange

16

4449.00

8:50:17

London Stock Exchange

200

4449.00

8:50:17

London Stock Exchange

90

4448.00

8:50:23

London Stock Exchange

201

4448.00

8:50:23

London Stock Exchange

201

4448.00

8:50:23

London Stock Exchange

15

4452.00

8:52:19

London Stock Exchange

44

4449.00

8:53:49

London Stock Exchange

50

4449.00

8:53:49

London Stock Exchange

150

4449.00

8:53:49

London Stock Exchange

182

4449.00

8:53:49

London Stock Exchange

200

4449.00

8:53:49

London Stock Exchange

17

4451.00

8:58:02

London Stock Exchange

83

4451.00

8:58:02

London Stock Exchange

93

4451.00

8:58:02

London Stock Exchange

118

4451.00

8:58:02

London Stock Exchange

201

4451.00

8:58:02

London Stock Exchange

27

4449.00

8:59:43

London Stock Exchange

52

4449.00

8:59:43

London Stock Exchange

149

4449.00

8:59:43

London Stock Exchange

201

4449.00

8:59:43

London Stock Exchange

201

4449.00

8:59:43

London Stock Exchange

21

4457.00

9:07:47

London Stock Exchange

100

4457.00

9:07:47

London Stock Exchange

100

4457.00

9:07:47

London Stock Exchange

100

4457.00

9:07:47

London Stock Exchange

100

4457.00

9:07:47

London Stock Exchange

186

4457.00

9:07:47

London Stock Exchange

31

4457.00

9:09:40

London Stock Exchange

200

4457.00

9:09:40

London Stock Exchange

200

4457.00

9:09:40

London Stock Exchange

200

4457.00

9:09:40

London Stock Exchange

169

4460.00

9:15:42

London Stock Exchange

201

4460.00

9:15:42

London Stock Exchange

201

4460.00

9:15:42

London Stock Exchange

69

4461.00

9:19:51

London Stock Exchange

131

4461.00

9:19:59

London Stock Exchange

200

4461.00

9:19:59

London Stock Exchange

12

4461.00

9:20:00

London Stock Exchange

92

4461.00

9:20:00

London Stock Exchange

108

4461.00

9:20:00

London Stock Exchange

38

4461.00

9:21:10

London Stock Exchange

38

4461.00

9:21:10

London Stock Exchange

38

4461.00

9:21:10

London Stock Exchange

163

4461.00

9:21:10

London Stock Exchange

48

4461.00

9:21:15

London Stock Exchange

77

4461.00

9:21:15

London Stock Exchange

77

4461.00

9:21:15

London Stock Exchange

88

4461.00

9:21:15

London Stock Exchange

25

4462.00

9:26:55

London Stock Exchange

26

4462.00

9:26:55

London Stock Exchange

66

4462.00

9:26:55

London Stock Exchange

75

4462.00

9:26:55

London Stock Exchange

75

4462.00

9:26:55

London Stock Exchange

100

4462.00

9:26:55

London Stock Exchange

150

4462.00

9:26:55

London Stock Exchange

1

4461.00

9:29:39

London Stock Exchange

64

4461.00

9:29:39

London Stock Exchange

128

4461.00

9:29:39

London Stock Exchange

199

4461.00

9:29:39

London Stock Exchange

105

4465.00

9:33:33

London Stock Exchange

21

4468.00

9:34:45

London Stock Exchange

55

4468.00

9:34:45

London Stock Exchange

68

4468.00

9:34:45

London Stock Exchange

132

4468.00

9:34:45

London Stock Exchange

145

4468.00

9:34:45

London Stock Exchange

155

4468.00

9:34:45

London Stock Exchange

168

4466.00

9:36:44

London Stock Exchange

188

4466.00

9:36:44

London Stock Exchange

200

4466.00

9:36:44

London Stock Exchange

146

4461.00

9:40:51

London Stock Exchange

201

4461.00

9:40:51

London Stock Exchange

201

4461.00

9:40:51

London Stock Exchange

8

4460.00

9:41:26

London Stock Exchange

108

4460.00

9:41:26

London Stock Exchange

201

4460.00

9:41:26

London Stock Exchange

201

4460.00

9:41:26

London Stock Exchange

21

4459.00

9:49:57

London Stock Exchange

60

4459.00

9:49:57

London Stock Exchange

66

4459.00

9:49:57

London Stock Exchange

66

4459.00

9:49:57

London Stock Exchange

75

4459.00

9:49:57

London Stock Exchange

135

4459.00

9:49:57

London Stock Exchange

135

4459.00

9:49:57

London Stock Exchange

23

4455.00

9:52:01

London Stock Exchange

41

4455.00

9:52:01

London Stock Exchange

69

4455.00

9:52:01

London Stock Exchange

75

4455.00

9:52:01

London Stock Exchange

75

4455.00

9:52:01

London Stock Exchange

84

4455.00

9:52:01

London Stock Exchange

177

4455.00

9:52:01

London Stock Exchange

200

4456.00

9:55:12

London Stock Exchange

14

4457.00

9:55:53

London Stock Exchange

16

4457.00

9:55:53

London Stock Exchange

127

4457.00

9:55:53

London Stock Exchange

186

4457.00

9:55:53

London Stock Exchange

200

4461.00

10:00:48

London Stock Exchange

186

4461.00

10:00:54

London Stock Exchange

200

4461.00

10:00:54

London Stock Exchange

201

4462.00

10:01:15

London Stock Exchange

28

4462.00

10:01:18

London Stock Exchange

173

4462.00

10:01:18

London Stock Exchange

174

4462.00

10:01:19

London Stock Exchange

46

4460.00

10:06:22

London Stock Exchange

61

4460.00

10:06:22

London Stock Exchange

200

4460.00

10:06:22

London Stock Exchange

200

4460.00

10:06:22

London Stock Exchange

42

4461.00

10:14:13

London Stock Exchange

67

4461.00

10:14:13

London Stock Exchange

67

4461.00

10:14:13

London Stock Exchange

133

4461.00

10:14:13

London Stock Exchange

134

4461.00

10:14:13

London Stock Exchange

162

4461.00

10:14:13

London Stock Exchange

181

4461.00

10:14:13

London Stock Exchange

200

4461.00

10:14:13

London Stock Exchange

201

4461.00

10:14:13

London Stock Exchange

7

4456.00

10:18:32

London Stock Exchange

58

4456.00

10:18:32

London Stock Exchange

60

4456.00

10:18:32

London Stock Exchange

67

4456.00

10:18:32

London Stock Exchange

75

4456.00

10:18:32

London Stock Exchange

133

4456.00

10:18:32

London Stock Exchange

114

4464.00

10:21:21

London Stock Exchange

201

4464.00

10:22:36

London Stock Exchange

201

4464.00

10:22:36

London Stock Exchange

3

4464.00

10:22:37

London Stock Exchange

201

4464.00

10:22:37

London Stock Exchange

61

4466.00

10:29:20

London Stock Exchange

65

4466.00

10:29:20

London Stock Exchange

75

4466.00

10:29:20

London Stock Exchange

75

4466.00

10:29:20

London Stock Exchange

201

4466.00

10:29:20

London Stock Exchange

5

4466.00

10:30:52

London Stock Exchange

36

4466.00

10:30:52

London Stock Exchange

37

4466.00

10:30:52

London Stock Exchange

68

4466.00

10:30:52

London Stock Exchange

68

4466.00

10:30:52

London Stock Exchange

133

4466.00

10:30:52

London Stock Exchange

133

4466.00

10:30:52

London Stock Exchange

106

4471.00

10:34:26

London Stock Exchange

31

4469.00

10:34:34

London Stock Exchange

78

4469.00

10:35:19

London Stock Exchange

78

4469.00

10:35:19

London Stock Exchange

92

4469.00

10:35:19

London Stock Exchange

92

4469.00

10:35:19

London Stock Exchange

109

4469.00

10:35:19

London Stock Exchange

117

4469.00

10:36:04

London Stock Exchange

117

4467.00

10:38:42

London Stock Exchange

201

4467.00

10:38:42

London Stock Exchange

201

4467.00

10:38:42

London Stock Exchange

49

4469.00

10:44:24

London Stock Exchange

50

4469.00

10:44:24

London Stock Exchange

90

4469.00

10:44:24

London Stock Exchange

110

4469.00

10:44:24

London Stock Exchange

200

4469.00

10:44:24

London Stock Exchange

104

4469.00

10:44:28

London Stock Exchange

46

4469.00

10:45:26

London Stock Exchange

50

4469.00

10:45:26

London Stock Exchange

201

4469.00

10:45:26

London Stock Exchange

201

4469.00

10:45:26

London Stock Exchange

51

4467.00

10:50:05

London Stock Exchange

150

4467.00

10:50:05

London Stock Exchange

201

4467.00

10:50:05

London Stock Exchange

18

4471.00

10:53:01

London Stock Exchange

100

4471.00

10:53:01

London Stock Exchange

101

4471.00

10:53:01

London Stock Exchange

74

4470.00

10:53:51

London Stock Exchange

76

4470.00

10:53:51

London Stock Exchange

111

4470.00

10:53:51

London Stock Exchange

125

4470.00

10:53:51

London Stock Exchange

127

4470.00

10:53:51

London Stock Exchange

22

4470.00

10:55:38

London Stock Exchange

59

4470.00

10:55:38

London Stock Exchange

65

4470.00

10:55:38

London Stock Exchange

92

4470.00

10:55:38

London Stock Exchange

109

4470.00

10:55:38

London Stock Exchange

136

4470.00

10:55:38

London Stock Exchange

142

4470.00

10:55:38

London Stock Exchange

27

4468.00

11:00:27

London Stock Exchange

27

4468.00

11:00:27

London Stock Exchange

27

4468.00

11:00:27

London Stock Exchange

61

4468.00

11:00:27

London Stock Exchange

113

4468.00

11:00:27

London Stock Exchange

174

4468.00

11:00:27

London Stock Exchange

174

4468.00

11:00:27

London Stock Exchange

160

4468.00

11:03:10

London Stock Exchange

201

4468.00

11:03:10

London Stock Exchange

201

4468.00

11:03:10

London Stock Exchange

32

4467.00

11:07:17

London Stock Exchange

43

4467.00

11:07:17

London Stock Exchange

46

4467.00

11:07:17

London Stock Exchange

53

4467.00

11:07:17

London Stock Exchange

75

4467.00

11:07:17

London Stock Exchange

75

4467.00

11:07:17

London Stock Exchange

75

4467.00

11:07:17

London Stock Exchange

83

4467.00

11:07:17

London Stock Exchange

148

4467.00

11:07:17

London Stock Exchange

6

4469.00

11:11:02

London Stock Exchange

38

4469.00

11:11:02

London Stock Exchange

101

4469.00

11:11:02

London Stock Exchange

200

4469.00

11:11:02

London Stock Exchange

25

4474.00

11:13:09

London Stock Exchange

25

4474.00

11:13:09

London Stock Exchange

25

4474.00

11:13:09

London Stock Exchange

32

4474.00

11:13:09

London Stock Exchange

52

4474.00

11:13:09

London Stock Exchange

61

4474.00

11:13:09

London Stock Exchange

75

4474.00

11:13:09

London Stock Exchange

100

4474.00

11:13:09

London Stock Exchange

107

4474.00

11:13:09

London Stock Exchange

107

4474.00

11:13:09

London Stock Exchange

27

4474.00

11:14:12

London Stock Exchange

91

4474.00

11:14:12

London Stock Exchange

109

4474.00

11:14:12

London Stock Exchange

201

4476.00

11:16:15

London Stock Exchange

342

4476.00

11:16:15

London Stock Exchange

9

4472.00

11:23:28

London Stock Exchange

42

4472.00

11:23:28

London Stock Exchange

42

4472.00

11:23:28

London Stock Exchange

51

4472.00

11:23:28

London Stock Exchange

75

4472.00

11:23:28

London Stock Exchange

75

4472.00

11:23:28

London Stock Exchange

100

4472.00

11:23:28

London Stock Exchange

150

4472.00

11:23:28

London Stock Exchange

201

4472.00

11:23:28

London Stock Exchange

7

4473.00

11:24:41

London Stock Exchange

201

4473.00

11:24:41

London Stock Exchange

17

4473.00

11:26:05

London Stock Exchange

31

4473.00

11:26:05

London Stock Exchange

38

4473.00

11:26:05

London Stock Exchange

69

4473.00

11:26:05

London Stock Exchange

132

4473.00

11:26:05

London Stock Exchange

23

4472.00

11:30:06

London Stock Exchange

201

4472.00

11:30:06

London Stock Exchange

201

4472.00

11:30:06

London Stock Exchange

53

4477.00

11:35:42

London Stock Exchange

68

4477.00

11:35:42

London Stock Exchange

201

4477.00

11:35:42

London Stock Exchange

201

4477.00

11:35:42

London Stock Exchange

30

4480.00

11:36:20

London Stock Exchange

170

4480.00

11:36:20

London Stock Exchange

19

4483.00

11:38:32

London Stock Exchange

100

4483.00

11:38:32

London Stock Exchange

100

4483.00

11:38:32

London Stock Exchange

200

4483.00

11:38:32

London Stock Exchange

1

4484.00

11:40:41

London Stock Exchange

1

4484.00

11:40:41

London Stock Exchange

190

4484.00

11:40:41

London Stock Exchange

200

4484.00

11:40:41

London Stock Exchange

201

4484.00

11:40:41

London Stock Exchange

1

4489.00

11:48:14

London Stock Exchange

99

4489.00

11:48:14

London Stock Exchange

200

4489.00

11:48:14

London Stock Exchange

201

4489.00

11:48:16

London Stock Exchange

28

4489.00

11:48:21

London Stock Exchange

81

4489.00

11:48:21

London Stock Exchange

81

4489.00

11:48:21

London Stock Exchange

92

4489.00

11:48:21

London Stock Exchange

201

4489.00

11:48:21

London Stock Exchange

164

4489.00

11:48:24

London Stock Exchange

119

4486.00

11:53:36

London Stock Exchange

200

4486.00

11:53:36

London Stock Exchange

200

4486.00

11:53:36

London Stock Exchange

8

4482.00

11:58:37

London Stock Exchange

111

4482.00

11:58:37

London Stock Exchange

200

4482.00

11:58:37

London Stock Exchange

200

4482.00

11:58:37

London Stock Exchange

168

4483.00

11:59:56

London Stock Exchange

30

4477.00

12:02:49

London Stock Exchange

45

4477.00

12:02:49

London Stock Exchange

46

4477.00

12:02:49

London Stock Exchange

68

4477.00

12:02:49

London Stock Exchange

109

4477.00

12:02:49

London Stock Exchange

200

4477.00

12:02:49

London Stock Exchange

11

4469.00

12:06:14

London Stock Exchange

18

4469.00

12:06:14

London Stock Exchange

18

4469.00

12:06:14

London Stock Exchange

182

4469.00

12:06:14

London Stock Exchange

182

4469.00

12:06:14

London Stock Exchange

200

4469.00

12:06:14

London Stock Exchange

51

4463.00

12:10:10

London Stock Exchange

53

4463.00

12:10:10

London Stock Exchange

116

4463.00

12:10:10

London Stock Exchange

147

4463.00

12:10:10

London Stock Exchange

200

4463.00

12:10:10

London Stock Exchange

80

4463.00

12:12:34

London Stock Exchange

201

4463.00

12:12:34

London Stock Exchange

201

4463.00

12:12:49

London Stock Exchange

27

4463.00

12:13:02

London Stock Exchange

25

4460.00

12:15:33

London Stock Exchange

99

4460.00

12:15:33

London Stock Exchange

200

4460.00

12:15:33

London Stock Exchange

200

4460.00

12:15:33

London Stock Exchange

18

4459.00

12:20:19

London Stock Exchange

50

4459.00

12:20:19

London Stock Exchange

57

4459.00

12:20:19

London Stock Exchange

143

4459.00

12:20:19

London Stock Exchange

157

4459.00

12:20:19

London Stock Exchange

200

4459.00

12:20:19

London Stock Exchange

97

4457.00

12:24:18

London Stock Exchange

200

4457.00

12:24:18

London Stock Exchange

200

4457.00

12:24:18

London Stock Exchange

106

4459.00

12:29:00

London Stock Exchange

201

4459.00

12:29:00

London Stock Exchange

201

4459.00

12:29:00

London Stock Exchange

6

4459.00

12:31:59

London Stock Exchange

14

4459.00

12:31:59

London Stock Exchange

194

4459.00

12:31:59

London Stock Exchange

200

4459.00

12:31:59

London Stock Exchange

200

4459.00

12:32:38

London Stock Exchange

21

4460.00

12:33:16

London Stock Exchange

39

4459.00

12:34:56

London Stock Exchange

200

4459.00

12:34:56

London Stock Exchange

200

4459.00

12:34:56

London Stock Exchange

10

4459.00

12:35:00

London Stock Exchange

161

4459.00

12:35:00

London Stock Exchange

145

4460.00

12:36:18

London Stock Exchange

201

4460.00

12:36:18

London Stock Exchange

201

4460.00

12:36:18

London Stock Exchange

2

4458.00

12:42:14

London Stock Exchange

23

4458.00

12:42:14

London Stock Exchange

51

4458.00

12:42:14

London Stock Exchange

127

4458.00

12:42:14

London Stock Exchange

159

4458.00

12:42:14

London Stock Exchange

199

4458.00

12:42:14

London Stock Exchange

26

4451.00

12:43:41

London Stock Exchange

174

4451.00

12:43:41

London Stock Exchange

200

4451.00

12:43:41

London Stock Exchange

34

4451.00

12:43:42

London Stock Exchange

32

4451.00

12:45:59

London Stock Exchange

166

4451.00

12:45:59

London Stock Exchange

9

4450.00

12:48:50

London Stock Exchange

21

4450.00

12:48:50

London Stock Exchange

21

4450.00

12:48:50

London Stock Exchange

128

4450.00

12:48:50

London Stock Exchange

179

4450.00

12:48:50

London Stock Exchange

179

4450.00

12:48:50

London Stock Exchange

1

4453.00

12:53:33

London Stock Exchange

188

4453.00

12:53:33

London Stock Exchange

199

4453.00

12:53:33

London Stock Exchange

200

4453.00

12:53:33

London Stock Exchange

104

4452.00

12:54:53

London Stock Exchange

200

4452.00

12:54:53

London Stock Exchange

200

4452.00

12:54:53

London Stock Exchange

22

4447.00

12:59:50

London Stock Exchange

79

4447.00

12:59:50

London Stock Exchange

105

4447.00

12:59:50

London Stock Exchange

122

4447.00

12:59:50

London Stock Exchange

201

4447.00

12:59:50

London Stock Exchange

40

4446.00

13:01:27

London Stock Exchange

121

4446.00

13:01:27

London Stock Exchange

39

4446.00

13:01:31

London Stock Exchange

45

4446.00

13:01:47

London Stock Exchange

108

4446.00

13:01:47

London Stock Exchange

200

4446.00

13:01:47

London Stock Exchange

16

4453.00

13:06:10

London Stock Exchange

32

4453.00

13:06:10

London Stock Exchange

44

4453.00

13:06:10

London Stock Exchange

125

4453.00

13:06:10

London Stock Exchange

184

4453.00

13:06:10

London Stock Exchange

200

4453.00

13:06:10

London Stock Exchange

201

4453.00

13:06:10

London Stock Exchange

26

4453.00

13:06:37

London Stock Exchange

101

4453.00

13:06:37

London Stock Exchange

136

4453.00

13:06:37

London Stock Exchange

29

4456.00

13:14:32

London Stock Exchange

36

4456.00

13:14:32

London Stock Exchange

46

4456.00

13:14:32

London Stock Exchange

46

4456.00

13:14:32

London Stock Exchange

75

4456.00

13:14:32

London Stock Exchange

80

4456.00

13:14:32

London Stock Exchange

142

4456.00

13:14:32

London Stock Exchange

155

4456.00

13:14:32

London Stock Exchange

36

4460.00

13:15:44

London Stock Exchange

41

4460.00

13:15:44

London Stock Exchange

57

4460.00

13:15:44

London Stock Exchange

57

4460.00

13:15:44

London Stock Exchange

102

4460.00

13:15:44

London Stock Exchange

102

4460.00

13:15:44

London Stock Exchange

143

4460.00

13:15:44

London Stock Exchange

100

4457.00

13:17:54

London Stock Exchange

100

4457.00

13:17:54

London Stock Exchange

100

4457.00

13:18:04

London Stock Exchange

100

4457.00

13:18:04

London Stock Exchange

100

4457.00

13:18:04

London Stock Exchange

76

4457.00

13:18:12

London Stock Exchange

200

4449.00

13:22:09

London Stock Exchange

196

4449.00

13:22:25

London Stock Exchange

200

4449.00

13:22:25

London Stock Exchange

14

4448.00

13:27:18

London Stock Exchange

15

4448.00

13:27:18

London Stock Exchange

44

4448.00

13:27:18

London Stock Exchange

44

4448.00

13:27:18

London Stock Exchange

98

4448.00

13:27:18

London Stock Exchange

120

4448.00

13:27:18

London Stock Exchange

200

4448.00

13:27:18

London Stock Exchange

168

4429.00

14:02:43

London Stock Exchange

108

4427.00

14:06:30

London Stock Exchange

100

4431.00

14:09:16

London Stock Exchange

206

4428.00

14:14:30

London Stock Exchange

1

4424.00

14:27:11

London Stock Exchange

12

4424.00

14:27:11

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.