News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      16 November 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4541.0 pence

Lowest price paid per share:     4497.0 pence

Average price paid per share:   4522.3085 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,085,381 shares in treasury and has 195,257,182 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 16 November 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4522.3085

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

200

4514.00

8:19:15

London Stock Exchange

200

4514.00

8:19:15

London Stock Exchange

111

4514.00

8:19:50

London Stock Exchange

73

4510.00

8:21:07

London Stock Exchange

73

4510.00

8:21:07

London Stock Exchange

128

4510.00

8:21:07

London Stock Exchange

128

4510.00

8:21:07

London Stock Exchange

190

4510.00

8:21:07

London Stock Exchange

1

4513.00

8:25:34

London Stock Exchange

170

4513.00

8:25:34

London Stock Exchange

200

4513.00

8:25:34

London Stock Exchange

200

4513.00

8:25:34

London Stock Exchange

89

4512.00

8:30:34

London Stock Exchange

156

4512.00

8:30:34

London Stock Exchange

200

4512.00

8:30:34

London Stock Exchange

200

4512.00

8:30:34

London Stock Exchange

23

4511.00

8:30:38

London Stock Exchange

53

4511.00

8:30:38

London Stock Exchange

53

4511.00

8:30:38

London Stock Exchange

95

4511.00

8:30:38

London Stock Exchange

148

4511.00

8:30:38

London Stock Exchange

148

4511.00

8:30:38

London Stock Exchange

14

4517.00

8:33:35

London Stock Exchange

24

4517.00

8:33:35

London Stock Exchange

27

4517.00

8:33:35

London Stock Exchange

33

4517.00

8:33:35

London Stock Exchange

125

4517.00

8:33:35

London Stock Exchange

141

4517.00

8:33:35

London Stock Exchange

201

4517.00

8:33:35

London Stock Exchange

42

4523.00

8:38:03

London Stock Exchange

52

4523.00

8:38:03

London Stock Exchange

148

4523.00

8:38:03

London Stock Exchange

200

4523.00

8:38:03

London Stock Exchange

203

4523.00

8:38:03

London Stock Exchange

47

4518.00

8:46:40

London Stock Exchange

87

4518.00

8:46:40

London Stock Exchange

97

4518.00

8:46:40

London Stock Exchange

98

4518.00

8:46:40

London Stock Exchange

103

4518.00

8:46:40

London Stock Exchange

103

4518.00

8:46:40

London Stock Exchange

154

4518.00

8:46:40

London Stock Exchange

162

4518.00

8:46:40

London Stock Exchange

200

4518.00

8:46:40

London Stock Exchange

107

4519.00

8:49:11

London Stock Exchange

1

4518.00

8:53:03

London Stock Exchange

1

4518.00

8:53:03

London Stock Exchange

14

4518.00

8:53:03

London Stock Exchange

199

4518.00

8:53:03

London Stock Exchange

200

4518.00

8:53:03

London Stock Exchange

200

4518.00

8:53:03

London Stock Exchange

200

4518.00

8:58:24

London Stock Exchange

41

4518.00

8:58:36

London Stock Exchange

150

4518.00

8:58:36

London Stock Exchange

200

4518.00

8:58:36

London Stock Exchange

19

4519.00

8:59:44

London Stock Exchange

19

4519.00

8:59:44

London Stock Exchange

150

4519.00

8:59:44

London Stock Exchange

182

4519.00

8:59:44

London Stock Exchange

182

4519.00

8:59:44

London Stock Exchange

30

4521.00

9:03:15

London Stock Exchange

44

4521.00

9:03:15

London Stock Exchange

117

4521.00

9:03:15

London Stock Exchange

170

4521.00

9:03:15

London Stock Exchange

200

4521.00

9:03:15

London Stock Exchange

26

4524.00

9:07:53

London Stock Exchange

174

4524.00

9:07:53

London Stock Exchange

200

4524.00

9:07:53

London Stock Exchange

125

4524.00

9:08:21

London Stock Exchange

33

4523.00

9:12:28

London Stock Exchange

35

4523.00

9:12:28

London Stock Exchange

200

4523.00

9:12:28

London Stock Exchange

200

4523.00

9:12:28

London Stock Exchange

132

4523.00

9:12:41

London Stock Exchange

22

4516.00

9:14:46

London Stock Exchange

22

4516.00

9:14:46

London Stock Exchange

62

4516.00

9:14:46

London Stock Exchange

116

4516.00

9:14:46

London Stock Exchange

79

4520.00

9:16:30

London Stock Exchange

200

4520.00

9:16:30

London Stock Exchange

2

4524.00

9:19:35

London Stock Exchange

39

4524.00

9:19:35

London Stock Exchange

95

4524.00

9:19:35

London Stock Exchange

97

4524.00

9:19:35

London Stock Exchange

103

4524.00

9:19:35

London Stock Exchange

200

4524.00

9:19:35

London Stock Exchange

6

4524.00

9:24:20

London Stock Exchange

45

4524.00

9:24:20

London Stock Exchange

48

4524.00

9:24:20

London Stock Exchange

64

4524.00

9:24:20

London Stock Exchange

96

4524.00

9:24:20

London Stock Exchange

137

4524.00

9:24:20

London Stock Exchange

150

4524.00

9:24:20

London Stock Exchange

25

4523.00

9:28:18

London Stock Exchange

30

4523.00

9:28:18

London Stock Exchange

201

4523.00

9:28:18

London Stock Exchange

201

4523.00

9:28:18

London Stock Exchange

200

4533.00

9:35:34

London Stock Exchange

136

4537.00

9:36:25

London Stock Exchange

200

4537.00

9:36:25

London Stock Exchange

31

4534.00

9:38:19

London Stock Exchange

69

4534.00

9:38:19

London Stock Exchange

100

4534.00

9:38:19

London Stock Exchange

100

4534.00

9:38:19

London Stock Exchange

200

4534.00

9:38:19

London Stock Exchange

46

4534.00

9:38:23

London Stock Exchange

31

4531.00

9:40:27

London Stock Exchange

100

4531.00

9:40:27

London Stock Exchange

101

4531.00

9:40:27

London Stock Exchange

201

4531.00

9:40:27

London Stock Exchange

201

4531.00

9:40:27

London Stock Exchange

60

4534.00

9:45:47

London Stock Exchange

201

4534.00

9:45:47

London Stock Exchange

201

4534.00

9:45:47

London Stock Exchange

38

4537.00

9:51:43

London Stock Exchange

47

4537.00

9:51:43

London Stock Exchange

163

4537.00

9:51:43

London Stock Exchange

201

4537.00

9:51:43

London Stock Exchange

29

4536.00

9:55:01

London Stock Exchange

115

4536.00

9:55:01

London Stock Exchange

171

4536.00

9:55:01

London Stock Exchange

200

4536.00

9:55:01

London Stock Exchange

23

4531.00

9:59:30

London Stock Exchange

23

4531.00

9:59:30

London Stock Exchange

28

4531.00

9:59:30

London Stock Exchange

150

4531.00

9:59:30

London Stock Exchange

201

4531.00

9:59:30

London Stock Exchange

201

4531.00

9:59:30

London Stock Exchange

25

4526.00

10:02:44

London Stock Exchange

200

4526.00

10:02:44

London Stock Exchange

200

4526.00

10:02:44

London Stock Exchange

200

4526.00

10:02:44

London Stock Exchange

60

4525.00

10:09:15

London Stock Exchange

112

4525.00

10:09:15

London Stock Exchange

201

4525.00

10:09:15

London Stock Exchange

150

4524.00

10:16:47

London Stock Exchange

20

4522.00

10:16:49

London Stock Exchange

201

4522.00

10:16:49

London Stock Exchange

201

4522.00

10:16:49

London Stock Exchange

201

4522.00

10:16:49

London Stock Exchange

161

4522.00

10:16:52

London Stock Exchange

200

4522.00

10:16:52

London Stock Exchange

200

4522.00

10:16:52

London Stock Exchange

1

4521.00

10:16:58

London Stock Exchange

95

4521.00

10:16:58

London Stock Exchange

104

4521.00

10:16:58

London Stock Exchange

136

4522.00

10:16:58

London Stock Exchange

186

4522.00

10:16:58

London Stock Exchange

199

4521.00

10:16:58

London Stock Exchange

200

4522.00

10:16:58

London Stock Exchange

200

4521.00

10:16:58

London Stock Exchange

200

4521.00

10:16:58

London Stock Exchange

200

4521.00

10:16:58

London Stock Exchange

200

4521.00

10:16:58

London Stock Exchange

201

4522.00

10:16:58

London Stock Exchange

201

4522.00

10:16:58

London Stock Exchange

200

4521.00

10:16:59

London Stock Exchange

200

4521.00

10:16:59

London Stock Exchange

7

4520.00

10:17:10

London Stock Exchange

10

4520.00

10:17:10

London Stock Exchange

46

4521.00

10:17:10

London Stock Exchange

50

4520.00

10:17:10

London Stock Exchange

52

4520.00

10:17:10

London Stock Exchange

63

4520.00

10:17:10

London Stock Exchange

67

4520.00

10:17:10

London Stock Exchange

82

4521.00

10:17:10

London Stock Exchange

89

4520.00

10:17:10

London Stock Exchange

98

4520.00

10:17:10

London Stock Exchange

103

4520.00

10:17:10

London Stock Exchange

108

4520.00

10:17:10

London Stock Exchange

109

4520.00

10:17:10

London Stock Exchange

112

4520.00

10:17:10

London Stock Exchange

148

4520.00

10:17:10

London Stock Exchange

150

4520.00

10:17:10

London Stock Exchange

200

4520.00

10:17:10

London Stock Exchange

201

4520.00

10:17:10

London Stock Exchange

201

4517.00

10:17:33

London Stock Exchange

199

4517.00

10:17:35

London Stock Exchange

201

4517.00

10:17:35

London Stock Exchange

23

4523.00

10:19:31

London Stock Exchange

54

4523.00

10:19:31

London Stock Exchange

54

4523.00

10:19:31

London Stock Exchange

146

4523.00

10:19:31

London Stock Exchange

150

4523.00

10:19:31

London Stock Exchange

200

4523.00

10:19:31

London Stock Exchange

8

4525.00

10:22:52

London Stock Exchange

40

4525.00

10:22:52

London Stock Exchange

66

4525.00

10:22:52

London Stock Exchange

92

4525.00

10:22:52

London Stock Exchange

100

4525.00

10:22:52

London Stock Exchange

100

4525.00

10:22:52

London Stock Exchange

134

4525.00

10:22:52

London Stock Exchange

2

4532.00

10:28:50

London Stock Exchange

190

4532.00

10:28:50

London Stock Exchange

198

4532.00

10:28:50

London Stock Exchange

202

4532.00

10:28:50

London Stock Exchange

201

4530.00

10:28:54

London Stock Exchange

44

4541.00

10:34:37

London Stock Exchange

157

4541.00

10:34:37

London Stock Exchange

173

4541.00

10:34:37

London Stock Exchange

200

4541.00

10:34:37

London Stock Exchange

200

4541.00

10:34:37

London Stock Exchange

201

4541.00

10:34:37

London Stock Exchange

26

4525.00

10:38:26

London Stock Exchange

28

4525.00

10:38:26

London Stock Exchange

147

4525.00

10:38:26

London Stock Exchange

201

4525.00

10:38:26

London Stock Exchange

1

4525.00

10:39:26

London Stock Exchange

18

4525.00

10:39:26

London Stock Exchange

200

4525.00

10:39:26

London Stock Exchange

200

4525.00

10:44:05

London Stock Exchange

187

4525.00

10:44:07

London Stock Exchange

200

4525.00

10:44:07

London Stock Exchange

15

4524.00

10:48:04

London Stock Exchange

49

4524.00

10:48:04

London Stock Exchange

151

4524.00

10:48:04

London Stock Exchange

185

4524.00

10:48:04

London Stock Exchange

200

4524.00

10:48:04

London Stock Exchange

32

4524.00

10:48:05

London Stock Exchange

21

4525.00

10:50:29

London Stock Exchange

201

4525.00

10:50:29

London Stock Exchange

47

4526.00

10:50:54

London Stock Exchange

81

4526.00

10:50:54

London Stock Exchange

81

4526.00

10:50:54

London Stock Exchange

120

4526.00

10:50:54

London Stock Exchange

75

4524.00

10:51:37

London Stock Exchange

106

4524.00

10:51:37

London Stock Exchange

200

4524.00

10:51:37

London Stock Exchange

200

4524.00

10:51:37

London Stock Exchange

200

4525.00

10:57:31

London Stock Exchange

37

4525.00

10:58:05

London Stock Exchange

200

4525.00

10:58:05

London Stock Exchange

200

4525.00

10:58:05

London Stock Exchange

53

4523.00

10:59:22

London Stock Exchange

53

4523.00

10:59:22

London Stock Exchange

53

4523.00

10:59:22

London Stock Exchange

53

4523.00

10:59:22

London Stock Exchange

148

4523.00

10:59:22

London Stock Exchange

148

4523.00

10:59:22

London Stock Exchange

1

4523.00

10:59:26

London Stock Exchange

23

4523.00

10:59:26

London Stock Exchange

79

4523.00

10:59:26

London Stock Exchange

4

4524.00

11:05:35

London Stock Exchange

6

4524.00

11:05:35

London Stock Exchange

11

4524.00

11:05:35

London Stock Exchange

94

4524.00

11:05:35

London Stock Exchange

98

4524.00

11:05:35

London Stock Exchange

102

4524.00

11:05:35

London Stock Exchange

102

4524.00

11:05:35

London Stock Exchange

200

4524.00

11:05:35

London Stock Exchange

200

4524.00

11:05:35

London Stock Exchange

200

4524.00

11:05:35

London Stock Exchange

200

4524.00

11:05:35

London Stock Exchange

13

4529.00

11:10:46

London Stock Exchange

48

4529.00

11:10:46

London Stock Exchange

78

4529.00

11:10:46

London Stock Exchange

93

4529.00

11:10:46

London Stock Exchange

153

4529.00

11:10:46

London Stock Exchange

201

4529.00

11:10:46

London Stock Exchange

27

4529.00

11:13:06

London Stock Exchange

173

4529.00

11:13:06

London Stock Exchange

200

4531.00

11:16:07

London Stock Exchange

200

4531.00

11:16:07

London Stock Exchange

27

4531.00

11:16:15

London Stock Exchange

115

4531.00

11:16:15

London Stock Exchange

200

4531.00

11:16:15

London Stock Exchange

200

4531.00

11:16:15

London Stock Exchange

75

4531.00

11:17:54

London Stock Exchange

21

4528.00

11:19:17

London Stock Exchange

21

4528.00

11:19:17

London Stock Exchange

29

4528.00

11:19:17

London Stock Exchange

150

4528.00

11:19:17

London Stock Exchange

116

4528.00

11:19:22

London Stock Exchange

179

4528.00

11:19:22

London Stock Exchange

1

4529.00

11:23:38

London Stock Exchange

7

4529.00

11:23:38

London Stock Exchange

66

4529.00

11:23:38

London Stock Exchange

68

4529.00

11:23:38

London Stock Exchange

124

4529.00

11:23:38

London Stock Exchange

200

4529.00

11:23:38

London Stock Exchange

46

4529.00

11:25:41

London Stock Exchange

50

4529.00

11:25:41

London Stock Exchange

50

4529.00

11:25:41

London Stock Exchange

62

4529.00

11:25:41

London Stock Exchange

126

4529.00

11:25:41

London Stock Exchange

151

4529.00

11:25:41

London Stock Exchange

201

4529.00

11:25:41

London Stock Exchange

201

4528.00

11:31:33

London Stock Exchange

26

4531.00

11:33:42

London Stock Exchange

77

4531.00

11:33:42

London Stock Exchange

77

4531.00

11:33:42

London Stock Exchange

124

4531.00

11:33:42

London Stock Exchange

201

4528.00

11:35:38

London Stock Exchange

200

4530.00

11:40:29

London Stock Exchange

200

4530.00

11:40:29

London Stock Exchange

201

4530.00

11:40:29

London Stock Exchange

201

4530.00

11:40:29

London Stock Exchange

5

4530.00

11:40:52

London Stock Exchange

37

4530.00

11:40:52

London Stock Exchange

200

4530.00

11:40:52

London Stock Exchange

96

4528.00

11:46:06

London Stock Exchange

105

4528.00

11:46:06

London Stock Exchange

4

4528.00

11:46:31

London Stock Exchange

29

4528.00

11:46:31

London Stock Exchange

37

4528.00

11:46:31

London Stock Exchange

172

4528.00

11:46:31

London Stock Exchange

197

4528.00

11:46:31

London Stock Exchange

143

4527.00

11:46:46

London Stock Exchange

201

4527.00

11:46:46

London Stock Exchange

201

4527.00

11:46:46

London Stock Exchange

200

4524.00

11:49:43

London Stock Exchange

200

4524.00

11:49:43

London Stock Exchange

30

4524.00

11:50:56

London Stock Exchange

48

4524.00

11:50:56

London Stock Exchange

152

4524.00

11:50:56

London Stock Exchange

39

4523.00

11:57:23

London Stock Exchange

39

4523.00

11:57:23

London Stock Exchange

61

4523.00

11:57:23

London Stock Exchange

161

4523.00

11:57:23

London Stock Exchange

221

4523.00

11:57:23

London Stock Exchange

2

4532.00

12:03:29

London Stock Exchange

98

4532.00

12:03:29

London Stock Exchange

103

4532.00

12:03:29

London Stock Exchange

160

4532.00

12:03:58

London Stock Exchange

51

4532.00

12:04:11

London Stock Exchange

90

4532.00

12:04:11

London Stock Exchange

200

4532.00

12:04:11

London Stock Exchange

200

4532.00

12:04:11

London Stock Exchange

100

4527.00

12:08:55

London Stock Exchange

100

4527.00

12:08:55

London Stock Exchange

100

4527.00

12:08:55

London Stock Exchange

81

4527.00

12:09:47

London Stock Exchange

100

4527.00

12:09:47

London Stock Exchange

201

4527.00

12:12:52

London Stock Exchange

35

4527.00

12:13:00

London Stock Exchange

35

4527.00

12:13:00

London Stock Exchange

166

4527.00

12:13:00

London Stock Exchange

3

4527.00

12:13:01

London Stock Exchange

166

4527.00

12:13:01

London Stock Exchange

85

4518.00

12:17:46

London Stock Exchange

116

4518.00

12:17:46

London Stock Exchange

143

4518.00

12:17:46

London Stock Exchange

201

4518.00

12:17:46

London Stock Exchange

33

4519.00

12:21:18

London Stock Exchange

33

4519.00

12:21:18

London Stock Exchange

168

4519.00

12:21:18

London Stock Exchange

168

4519.00

12:22:18

London Stock Exchange

158

4519.00

12:22:40

London Stock Exchange

7

4514.00

12:25:24

London Stock Exchange

56

4514.00

12:25:24

London Stock Exchange

69

4514.00

12:25:24

London Stock Exchange

77

4514.00

12:25:24

London Stock Exchange

124

4514.00

12:25:24

London Stock Exchange

194

4514.00

12:25:24

London Stock Exchange

28

4519.00

12:29:33

London Stock Exchange

86

4519.00

12:29:33

London Stock Exchange

91

4519.00

12:29:33

London Stock Exchange

109

4519.00

12:29:33

London Stock Exchange

114

4519.00

12:29:33

London Stock Exchange

137

4519.00

12:29:33

London Stock Exchange

39

4518.00

12:33:18

London Stock Exchange

108

4518.00

12:33:18

London Stock Exchange

200

4518.00

12:33:18

London Stock Exchange

200

4518.00

12:33:18

London Stock Exchange

58

4510.00

12:39:26

London Stock Exchange

69

4510.00

12:39:26

London Stock Exchange

73

4510.00

12:39:26

London Stock Exchange

143

4510.00

12:39:26

London Stock Exchange

201

4510.00

12:39:26

London Stock Exchange

33

4505.00

12:40:10

London Stock Exchange

64

4505.00

12:40:10

London Stock Exchange

124

4505.00

12:40:10

London Stock Exchange

136

4505.00

12:40:10

London Stock Exchange

200

4505.00

12:40:10

London Stock Exchange

45

4510.00

12:46:52

London Stock Exchange

97

4510.00

12:46:52

London Stock Exchange

103

4510.00

12:46:52

London Stock Exchange

200

4510.00

12:46:52

London Stock Exchange

200

4510.00

12:46:52

London Stock Exchange

13

4514.00

12:49:30

London Stock Exchange

20

4514.00

12:49:30

London Stock Exchange

88

4514.00

12:49:30

London Stock Exchange

100

4514.00

12:49:30

London Stock Exchange

113

4514.00

12:49:30

London Stock Exchange

201

4514.00

12:49:30

London Stock Exchange

200

4523.00

12:57:46

London Stock Exchange

50

4523.00

12:57:52

London Stock Exchange

98

4523.00

12:57:52

London Stock Exchange

102

4523.00

12:57:52

London Stock Exchange

16

4523.00

12:58:00

London Stock Exchange

150

4523.00

12:58:00

London Stock Exchange

16

4523.00

13:00:00

London Stock Exchange

74

4523.00

13:00:00

London Stock Exchange

84

4523.00

13:00:00

London Stock Exchange

90

4523.00

13:00:00

London Stock Exchange

127

4523.00

13:00:00

London Stock Exchange

201

4523.00

13:00:00

London Stock Exchange

25

4521.00

13:04:45

London Stock Exchange

33

4521.00

13:04:45

London Stock Exchange

33

4521.00

13:04:45

London Stock Exchange

33

4521.00

13:04:45

London Stock Exchange

42

4521.00

13:04:45

London Stock Exchange

75

4521.00

13:04:45

London Stock Exchange

159

4521.00

13:04:45

London Stock Exchange

201

4521.00

13:04:45

London Stock Exchange

1

4513.00

13:08:28

London Stock Exchange

200

4513.00

13:08:28

London Stock Exchange

30

4513.00

13:08:29

London Stock Exchange

171

4513.00

13:08:36

London Stock Exchange

134

4513.00

13:10:51

London Stock Exchange

38

4512.00

13:11:00

London Stock Exchange

163

4512.00

13:11:00

London Stock Exchange

201

4512.00

13:11:11

London Stock Exchange

158

4512.00

13:12:40

London Stock Exchange

4

4510.00

13:15:46

London Stock Exchange

4

4510.00

13:15:46

London Stock Exchange

6

4510.00

13:15:46

London Stock Exchange

18

4510.00

13:15:46

London Stock Exchange

56

4510.00

13:15:46

London Stock Exchange

150

4510.00

13:15:46

London Stock Exchange

196

4510.00

13:15:46

London Stock Exchange

196

4510.00

13:15:46

London Stock Exchange

29

4508.00

13:17:54

London Stock Exchange

62

4508.00

13:17:54

London Stock Exchange

62

4508.00

13:17:54

London Stock Exchange

106

4508.00

13:17:54

London Stock Exchange

109

4508.00

13:17:54

London Stock Exchange

138

4508.00

13:17:54

London Stock Exchange

89

4505.00

13:23:12

London Stock Exchange

112

4505.00

13:23:46

London Stock Exchange

64

4507.00

13:24:38

London Stock Exchange

100

4507.00

13:24:38

London Stock Exchange

201

4507.00

13:24:38

London Stock Exchange

1

4504.00

13:26:05

London Stock Exchange

27

4504.00

13:26:05

London Stock Exchange

200

4504.00

13:26:05

London Stock Exchange

201

4504.00

13:26:05

London Stock Exchange

201

4504.00

13:26:05

London Stock Exchange

29

4503.00

13:32:29

London Stock Exchange

25

4497.00

13:37:40

London Stock Exchange

32

4501.00

13:43:07

London Stock Exchange

38

4501.00

13:45:19

London Stock Exchange

37

4500.00

13:52:09

London Stock Exchange

10

4504.00

14:05:39

London Stock Exchange

7

4511.00

14:14:31

London Stock Exchange

8

4510.00

14:19:14

London Stock Exchange

7

4508.00

14:21:40

London Stock Exchange

14

4506.00

14:26:19

London Stock Exchange

1

4517.00

14:37:07

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.