News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 01 November 2018
Number of shares purchased: 1,753 shares
Highest price paid per share: 4270.0 pence
Lowest price paid per share: 4264.0 pence
Average price paid per share: 4267.9464 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 21,886,493 shares in treasury and has 195,456 ,070 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 01 November 2018
Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4267.9464

1,753

 

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

200

4270.00

9:40:09

London Stock Exchange

1

4270.00

9:40:11

London Stock Exchange

199

4270.00

9:40:11

London Stock Exchange

200

4270.00

9:40:12

London Stock Exchange

1

4270.00

9:40:20

London Stock Exchange

22

4270.00

9:40:20

London Stock Exchange

128

4270.00

9:40:20

London Stock Exchange

201

4270.00

9:40:20

London Stock Exchange

201

4270.00

9:40:20

London Stock Exchange

200

4264.00

9:41:19

London Stock Exchange

200

4264.00

9:41:20

London Stock Exchange

200

4264.00

9:41:20

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.