Carnival Corporation & plc Purchase of Shares

Back

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 17 October 2018

Number of shares purchased: 125,000 shares

Highest price paid per share: 4397.0 pence

Lowest price paid per share: 4375.0 pence

Average price paid per share: 4385.3882 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 20,440,740 shares in treasury and has 196,880,823 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 17 October 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4385.3882	125,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
11	4397.00	8:13:10	London Stock Exchange
66	4397.00	8:13:10	London Stock Exchange
86	4397.00	8:13:10	London Stock Exchange
134	4397.00	8:13:10	London Stock Exchange
170	4397.00	8:13:10	London Stock Exchange
51	4397.00	8:13:33	London Stock Exchange
51	4397.00	8:13:33	London Stock Exchange
71	4397.00	8:13:33	London Stock Exchange
79	4397.00	8:13:33	London Stock Exchange
96	4397.00	8:13:33	London Stock Exchange
130	4397.00	8:13:33	London Stock Exchange
200	4397.00	8:13:33	London Stock Exchange
200	4397.00	8:13:34	London Stock Exchange
31	4397.00	8:15:27	London Stock Exchange
34	4397.00	8:15:27	London Stock Exchange
58	4397.00	8:15:27	London Stock Exchange
81	4397.00	8:15:27	London Stock Exchange
119	4397.00	8:15:27	London Stock Exchange
142	4397.00	8:15:27	London Stock Exchange
155	4397.00	8:15:27	London Stock Exchange
201	4394.00	8:15:29	London Stock Exchange
317	4394.00	8:15:29	London Stock Exchange
6	4389.00	8:17:00	London Stock Exchange
30	4389.00	8:17:00	London Stock Exchange
71	4389.00	8:17:00	London Stock Exchange
100	4389.00	8:17:00	London Stock Exchange
100	4389.00	8:17:00	London Stock Exchange
201	4389.00	8:17:00	London Stock Exchange
100	4386.00	8:19:00	London Stock Exchange
25	4386.00	8:19:32	London Stock Exchange
32	4386.00	8:19:32	London Stock Exchange
44	4386.00	8:19:32	London Stock Exchange
49	4386.00	8:19:32	London Stock Exchange
58	4386.00	8:19:32	London Stock Exchange
70	4386.00	8:19:32	London Stock Exchange
73	4386.00	8:19:32	London Stock Exchange
100	4386.00	8:19:32	London Stock Exchange
101	4386.00	8:19:32	London Stock Exchange
143	4386.00	8:19:32	London Stock Exchange
201	4386.00	8:19:32	London Stock Exchange
54	4389.00	8:19:57	London Stock Exchange
54	4389.00	8:19:57	London Stock Exchange
146	4389.00	8:19:57	London Stock Exchange
200	4389.00	8:19:57	London Stock Exchange
11	4389.00	8:20:06	London Stock Exchange
50	4389.00	8:20:06	London Stock Exchange
44	4392.00	8:21:31	London Stock Exchange
150	4392.00	8:21:31	London Stock Exchange
35	4391.00	8:21:35	London Stock Exchange
108	4391.00	8:21:35	London Stock Exchange
110	4390.00	8:21:35	London Stock Exchange
200	4391.00	8:21:35	London Stock Exchange
200	4391.00	8:21:35	London Stock Exchange
90	4390.00	8:21:36	London Stock Exchange
100	4390.00	8:21:36	London Stock Exchange
171	4390.00	8:21:36	London Stock Exchange
6	4392.00	8:23:39	London Stock Exchange
86	4392.00	8:23:39	London Stock Exchange
86	4392.00	8:23:39	London Stock Exchange
114	4392.00	8:23:39	London Stock Exchange
114	4392.00	8:23:39	London Stock Exchange
145	4392.00	8:23:39	London Stock Exchange
18	4392.00	8:25:06	London Stock Exchange
134	4392.00	8:25:06	London Stock Exchange
182	4392.00	8:25:06	London Stock Exchange
200	4392.00	8:25:06	London Stock Exchange
97	4391.00	8:25:18	London Stock Exchange
100	4391.00	8:25:18	London Stock Exchange
101	4391.00	8:25:18	London Stock Exchange
201	4391.00	8:25:18	London Stock Exchange
44	4393.00	8:27:43	London Stock Exchange
200	4393.00	8:27:43	London Stock Exchange
200	4393.00	8:27:43	London Stock Exchange
4	4393.00	8:27:55	London Stock Exchange
52	4393.00	8:28:05	London Stock Exchange
91	4396.00	8:29:09	London Stock Exchange
200	4396.00	8:29:09	London Stock Exchange
200	4396.00	8:29:09	London Stock Exchange
4	4395.00	8:30:27	London Stock Exchange
10	4395.00	8:30:27	London Stock Exchange
41	4395.00	8:30:27	London Stock Exchange
91	4395.00	8:30:27	London Stock Exchange
91	4395.00	8:30:27	London Stock Exchange
100	4395.00	8:30:27	London Stock Exchange
104	4395.00	8:30:27	London Stock Exchange
106	4395.00	8:30:27	London Stock Exchange
200	4395.00	8:30:27	London Stock Exchange
200	4395.00	8:30:27	London Stock Exchange
32	4397.00	8:32:49	London Stock Exchange
59	4397.00	8:32:49	London Stock Exchange
67	4397.00	8:32:49	London Stock Exchange
124	4397.00	8:32:49	London Stock Exchange
134	4397.00	8:32:49	London Stock Exchange
142	4397.00	8:32:49	London Stock Exchange
147	4397.00	8:32:49	London Stock Exchange
174	4397.00	8:32:49	London Stock Exchange
37	4396.00	8:33:13	London Stock Exchange
164	4396.00	8:33:13	London Stock Exchange
64	4396.00	8:33:14	London Stock Exchange
201	4396.00	8:33:14	London Stock Exchange
62	4395.00	8:33:23	London Stock Exchange
201	4395.00	8:33:23	London Stock Exchange
201	4395.00	8:33:23	London Stock Exchange
200	4390.00	8:34:08	London Stock Exchange
30	4390.00	8:34:09	London Stock Exchange
129	4390.00	8:34:16	London Stock Exchange
170	4390.00	8:34:16	London Stock Exchange
28	4388.00	8:36:49	London Stock Exchange
34	4388.00	8:36:49	London Stock Exchange
44	4388.00	8:36:49	London Stock Exchange
64	4388.00	8:36:49	London Stock Exchange
65	4388.00	8:36:49	London Stock Exchange
75	4388.00	8:36:49	London Stock Exchange
90	4388.00	8:36:49	London Stock Exchange
97	4388.00	8:36:49	London Stock Exchange
103	4388.00	8:36:49	London Stock Exchange
110	4388.00	8:36:49	London Stock Exchange
201	4388.00	8:36:49	London Stock Exchange
2	4383.00	8:41:46	London Stock Exchange
3	4383.00	8:41:46	London Stock Exchange
39	4383.00	8:41:46	London Stock Exchange
39	4383.00	8:41:46	London Stock Exchange
46	4383.00	8:41:46	London Stock Exchange
61	4383.00	8:41:46	London Stock Exchange
61	4383.00	8:41:46	London Stock Exchange
75	4383.00	8:41:46	London Stock Exchange
87	4383.00	8:41:46	London Stock Exchange
94	4383.00	8:41:46	London Stock Exchange
138	4383.00	8:41:46	London Stock Exchange
139	4383.00	8:41:46	London Stock Exchange
161	4383.00	8:41:46	London Stock Exchange
200	4383.00	8:41:46	London Stock Exchange
200	4383.00	8:41:46	London Stock Exchange
200	4383.00	8:41:46	London Stock Exchange
200	4383.00	8:41:46	London Stock Exchange
201	4383.00	8:41:46	London Stock Exchange
12	4391.00	8:50:03	London Stock Exchange
12	4391.00	8:50:03	London Stock Exchange
12	4391.00	8:50:03	London Stock Exchange
122	4391.00	8:50:03	London Stock Exchange
189	4391.00	8:50:03	London Stock Exchange
201	4391.00	8:50:03	London Stock Exchange
16	4391.00	8:53:37	London Stock Exchange
18	4391.00	8:53:37	London Stock Exchange
22	4391.00	8:53:37	London Stock Exchange
27	4391.00	8:53:37	London Stock Exchange
27	4391.00	8:53:37	London Stock Exchange
41	4391.00	8:53:37	London Stock Exchange
54	4391.00	8:53:37	London Stock Exchange
55	4391.00	8:53:37	London Stock Exchange
68	4391.00	8:53:37	London Stock Exchange
86	4391.00	8:53:37	London Stock Exchange
95	4391.00	8:53:37	London Stock Exchange
96	4391.00	8:53:37	London Stock Exchange
100	4391.00	8:53:37	London Stock Exchange
100	4391.00	8:53:37	London Stock Exchange
103	4391.00	8:53:37	London Stock Exchange
111	4391.00	8:53:37	London Stock Exchange
115	4391.00	8:53:37	London Stock Exchange
173	4391.00	8:53:37	London Stock Exchange
183	4391.00	8:53:37	London Stock Exchange
185	4391.00	8:53:37	London Stock Exchange
200	4391.00	8:53:37	London Stock Exchange
200	4391.00	8:53:37	London Stock Exchange
200	4391.00	8:53:37	London Stock Exchange
200	4391.00	8:53:37	London Stock Exchange
201	4391.00	8:53:37	London Stock Exchange
201	4391.00	8:53:37	London Stock Exchange
201	4391.00	8:53:37	London Stock Exchange
201	4391.00	8:53:37	London Stock Exchange
201	4391.00	8:53:37	London Stock Exchange
55	4385.00	8:55:20	London Stock Exchange
201	4385.00	8:55:20	London Stock Exchange
201	4385.00	8:55:20	London Stock Exchange
200	4389.00	8:57:29	London Stock Exchange
15	4393.00	8:58:07	London Stock Exchange
23	4393.00	8:58:07	London Stock Exchange
26	4393.00	8:58:07	London Stock Exchange
200	4393.00	8:58:07	London Stock Exchange
30	4394.00	9:00:01	London Stock Exchange
81	4394.00	9:00:12	London Stock Exchange
90	4394.00	9:00:12	London Stock Exchange
39	4394.00	9:00:14	London Stock Exchange
97	4394.00	9:00:14	London Stock Exchange
201	4394.00	9:00:14	London Stock Exchange
2	4394.00	9:00:28	London Stock Exchange
30	4394.00	9:00:28	London Stock Exchange
30	4392.00	9:00:28	London Stock Exchange
32	4392.00	9:00:28	London Stock Exchange
34	4392.00	9:00:28	London Stock Exchange
34	4392.00	9:00:28	London Stock Exchange
73	4392.00	9:00:28	London Stock Exchange
87	4392.00	9:00:28	London Stock Exchange
100	4394.00	9:00:28	London Stock Exchange
114	4392.00	9:00:28	London Stock Exchange
127	4392.00	9:00:28	London Stock Exchange
167	4392.00	9:00:28	London Stock Exchange
170	4392.00	9:00:28	London Stock Exchange
200	4394.00	9:00:28	London Stock Exchange
200	4394.00	9:00:28	London Stock Exchange
201	4392.00	9:00:28	London Stock Exchange
26	4388.00	9:01:59	London Stock Exchange
36	4388.00	9:01:59	London Stock Exchange
52	4388.00	9:01:59	London Stock Exchange
138	4388.00	9:01:59	London Stock Exchange
200	4388.00	9:01:59	London Stock Exchange
1	4382.00	9:09:53	London Stock Exchange
1	4382.00	9:09:53	London Stock Exchange
25	4382.00	9:09:53	London Stock Exchange
33	4382.00	9:09:53	London Stock Exchange
36	4382.00	9:09:53	London Stock Exchange
38	4382.00	9:09:53	London Stock Exchange
38	4382.00	9:09:53	London Stock Exchange
40	4382.00	9:09:53	London Stock Exchange
46	4382.00	9:09:53	London Stock Exchange
53	4382.00	9:09:53	London Stock Exchange
53	4382.00	9:09:53	London Stock Exchange
73	4382.00	9:09:53	London Stock Exchange
90	4382.00	9:09:53	London Stock Exchange
91	4382.00	9:09:53	London Stock Exchange
99	4382.00	9:09:53	London Stock Exchange
101	4382.00	9:09:53	London Stock Exchange
109	4382.00	9:09:53	London Stock Exchange
110	4382.00	9:09:53	London Stock Exchange
135	4382.00	9:09:53	London Stock Exchange
148	4382.00	9:09:53	London Stock Exchange
162	4382.00	9:09:53	London Stock Exchange
163	4382.00	9:09:53	London Stock Exchange
199	4382.00	9:09:53	London Stock Exchange
200	4382.00	9:09:53	London Stock Exchange
200	4382.00	9:09:53	London Stock Exchange
200	4382.00	9:09:53	London Stock Exchange
200	4382.00	9:09:53	London Stock Exchange
201	4382.00	9:09:53	London Stock Exchange
201	4382.00	9:09:53	London Stock Exchange
201	4382.00	9:09:53	London Stock Exchange
201	4382.00	9:09:53	London Stock Exchange
79	4380.00	9:11:23	London Stock Exchange
119	4380.00	9:11:23	London Stock Exchange
201	4380.00	9:11:23	London Stock Exchange
3	4380.00	9:11:29	London Stock Exchange
156	4380.00	9:11:45	London Stock Exchange
200	4380.00	9:11:45	London Stock Exchange
159	4380.00	9:12:00	London Stock Exchange
200	4380.00	9:12:00	London Stock Exchange
7	4380.00	9:14:32	London Stock Exchange
21	4380.00	9:14:32	London Stock Exchange
25	4380.00	9:14:32	London Stock Exchange
44	4380.00	9:14:32	London Stock Exchange
61	4380.00	9:14:32	London Stock Exchange
147	4380.00	9:14:32	London Stock Exchange
200	4380.00	9:14:32	London Stock Exchange
201	4380.00	9:14:32	London Stock Exchange
201	4380.00	9:14:32	London Stock Exchange
9	4383.00	9:19:12	London Stock Exchange
12	4383.00	9:19:12	London Stock Exchange
16	4383.00	9:19:12	London Stock Exchange
16	4383.00	9:19:12	London Stock Exchange
17	4383.00	9:19:12	London Stock Exchange
19	4383.00	9:19:12	London Stock Exchange
20	4383.00	9:19:12	London Stock Exchange
27	4383.00	9:19:12	London Stock Exchange
31	4383.00	9:19:12	London Stock Exchange
31	4383.00	9:19:12	London Stock Exchange
32	4383.00	9:19:12	London Stock Exchange
58	4383.00	9:19:12	London Stock Exchange
63	4383.00	9:19:12	London Stock Exchange
86	4383.00	9:19:12	London Stock Exchange
93	4383.00	9:19:12	London Stock Exchange
115	4383.00	9:19:12	London Stock Exchange
184	4383.00	9:19:12	London Stock Exchange
185	4383.00	9:19:12	London Stock Exchange
200	4383.00	9:19:12	London Stock Exchange
201	4383.00	9:19:12	London Stock Exchange
56	4384.00	9:20:08	London Stock Exchange
94	4384.00	9:20:08	London Stock Exchange
200	4384.00	9:20:08	London Stock Exchange
200	4384.00	9:20:08	London Stock Exchange
200	4384.00	9:20:08	London Stock Exchange
200	4384.00	9:20:08	London Stock Exchange
36	4384.00	9:20:19	London Stock Exchange
2	4381.00	9:22:10	London Stock Exchange
45	4381.00	9:22:10	London Stock Exchange
114	4381.00	9:22:10	London Stock Exchange
156	4381.00	9:22:10	London Stock Exchange
199	4381.00	9:22:10	London Stock Exchange
9	4382.00	9:24:46	London Stock Exchange
25	4382.00	9:24:46	London Stock Exchange
38	4382.00	9:24:46	London Stock Exchange
86	4382.00	9:24:46	London Stock Exchange
109	4382.00	9:24:46	London Stock Exchange
162	4382.00	9:24:46	London Stock Exchange
175	4382.00	9:24:46	London Stock Exchange
200	4382.00	9:24:46	London Stock Exchange
200	4382.00	9:24:46	London Stock Exchange
7	4380.00	9:28:11	London Stock Exchange
7	4380.00	9:28:11	London Stock Exchange
67	4380.00	9:28:11	London Stock Exchange
193	4380.00	9:28:11	London Stock Exchange
193	4380.00	9:28:11	London Stock Exchange
1	4379.00	9:28:15	London Stock Exchange
7	4379.00	9:28:15	London Stock Exchange
8	4379.00	9:28:15	London Stock Exchange
39	4379.00	9:28:15	London Stock Exchange
193	4379.00	9:28:15	London Stock Exchange
200	4379.00	9:28:15	London Stock Exchange
11	4386.00	9:30:06	London Stock Exchange
100	4386.00	9:30:06	London Stock Exchange
200	4386.00	9:30:06	London Stock Exchange
200	4386.00	9:30:06	London Stock Exchange
33	4385.00	9:30:12	London Stock Exchange
201	4385.00	9:30:12	London Stock Exchange
201	4385.00	9:30:12	London Stock Exchange
63	4385.00	9:32:58	London Stock Exchange
83	4385.00	9:32:58	London Stock Exchange
103	4385.00	9:32:58	London Stock Exchange
118	4385.00	9:32:58	London Stock Exchange
200	4385.00	9:32:58	London Stock Exchange
200	4385.00	9:32:58	London Stock Exchange
201	4385.00	9:32:58	London Stock Exchange
1	4390.00	9:40:37	London Stock Exchange
16	4390.00	9:40:37	London Stock Exchange
29	4390.00	9:40:37	London Stock Exchange
34	4390.00	9:40:37	London Stock Exchange
35	4390.00	9:40:37	London Stock Exchange
44	4390.00	9:40:37	London Stock Exchange
45	4390.00	9:40:37	London Stock Exchange
50	4390.00	9:40:37	London Stock Exchange
62	4390.00	9:40:37	London Stock Exchange
65	4390.00	9:40:37	London Stock Exchange
69	4390.00	9:40:37	London Stock Exchange
90	4390.00	9:40:37	London Stock Exchange
99	4390.00	9:40:37	London Stock Exchange
102	4390.00	9:40:37	London Stock Exchange
105	4390.00	9:40:37	London Stock Exchange
134	4390.00	9:40:37	London Stock Exchange
166	4390.00	9:40:37	London Stock Exchange
199	4390.00	9:40:37	London Stock Exchange
200	4390.00	9:40:37	London Stock Exchange
200	4390.00	9:40:37	London Stock Exchange
200	4390.00	9:40:37	London Stock Exchange
200	4390.00	9:40:37	London Stock Exchange
201	4390.00	9:40:37	London Stock Exchange
201	4390.00	9:40:37	London Stock Exchange
1	4388.00	9:42:04	London Stock Exchange
1	4388.00	9:42:04	London Stock Exchange
36	4388.00	9:42:04	London Stock Exchange
40	4388.00	9:42:04	London Stock Exchange
48	4388.00	9:42:04	London Stock Exchange
62	4388.00	9:42:04	London Stock Exchange
67	4388.00	9:42:04	London Stock Exchange
76	4388.00	9:42:04	London Stock Exchange
86	4388.00	9:42:04	London Stock Exchange
138	4388.00	9:42:04	London Stock Exchange
199	4388.00	9:42:04	London Stock Exchange
200	4388.00	9:42:04	London Stock Exchange
200	4388.00	9:42:04	London Stock Exchange
200	4388.00	9:42:04	London Stock Exchange
201	4384.00	9:44:12	London Stock Exchange
53	4384.00	9:44:30	London Stock Exchange
53	4385.00	9:45:48	London Stock Exchange
92	4385.00	9:45:48	London Stock Exchange
109	4385.00	9:45:48	London Stock Exchange
152	4384.00	9:45:48	London Stock Exchange
201	4384.00	9:45:48	London Stock Exchange
201	4384.00	9:45:48	London Stock Exchange
200	4384.00	9:47:01	London Stock Exchange
200	4384.00	9:47:02	London Stock Exchange
31	4384.00	9:47:08	London Stock Exchange
38	4383.00	9:47:09	London Stock Exchange
93	4383.00	9:47:58	London Stock Exchange
163	4383.00	9:47:58	London Stock Exchange
201	4383.00	9:47:58	London Stock Exchange
5	4380.00	9:50:40	London Stock Exchange
12	4380.00	9:50:40	London Stock Exchange
14	4380.00	9:50:40	London Stock Exchange
78	4380.00	9:50:40	London Stock Exchange
89	4380.00	9:50:40	London Stock Exchange
187	4380.00	9:50:40	London Stock Exchange
188	4380.00	9:50:40	London Stock Exchange
200	4380.00	9:50:40	London Stock Exchange
201	4380.00	9:50:40	London Stock Exchange
11	4380.00	9:54:05	London Stock Exchange
12	4380.00	9:54:05	London Stock Exchange
12	4380.00	9:54:05	London Stock Exchange
41	4380.00	9:54:05	London Stock Exchange
64	4380.00	9:54:05	London Stock Exchange
72	4380.00	9:54:05	London Stock Exchange
75	4380.00	9:54:05	London Stock Exchange
122	4380.00	9:54:05	London Stock Exchange
125	4380.00	9:54:05	London Stock Exchange
148	4380.00	9:54:05	London Stock Exchange
188	4380.00	9:54:05	London Stock Exchange
200	4380.00	9:54:05	London Stock Exchange
200	4380.00	9:54:05	London Stock Exchange
201	4380.00	9:54:05	London Stock Exchange
10	4377.00	9:56:02	London Stock Exchange
77	4377.00	9:56:02	London Stock Exchange
77	4377.00	9:56:02	London Stock Exchange
124	4377.00	9:56:02	London Stock Exchange
201	4377.00	9:56:02	London Stock Exchange
39	4381.00	9:59:52	London Stock Exchange
88	4381.00	9:59:52	London Stock Exchange
112	4381.00	9:59:52	London Stock Exchange
112	4381.00	9:59:52	London Stock Exchange
200	4381.00	9:59:52	London Stock Exchange
10	4383.00	10:03:36	London Stock Exchange
11	4383.00	10:03:36	London Stock Exchange
19	4383.00	10:03:36	London Stock Exchange
43	4383.00	10:03:36	London Stock Exchange
44	4383.00	10:03:36	London Stock Exchange
44	4383.00	10:03:36	London Stock Exchange
44	4383.00	10:03:36	London Stock Exchange
44	4383.00	10:03:36	London Stock Exchange
137	4383.00	10:03:36	London Stock Exchange
147	4383.00	10:03:36	London Stock Exchange
156	4383.00	10:03:36	London Stock Exchange
157	4383.00	10:03:36	London Stock Exchange
201	4383.00	10:03:36	London Stock Exchange
5	4383.00	10:05:01	London Stock Exchange
9	4383.00	10:05:01	London Stock Exchange
12	4383.00	10:05:01	London Stock Exchange
26	4383.00	10:05:01	London Stock Exchange
44	4383.00	10:05:01	London Stock Exchange
48	4383.00	10:05:01	London Stock Exchange
48	4383.00	10:05:01	London Stock Exchange
130	4383.00	10:05:01	London Stock Exchange
175	4383.00	10:05:01	London Stock Exchange
201	4383.00	10:05:01	London Stock Exchange
201	4383.00	10:05:01	London Stock Exchange
201	4383.00	10:05:01	London Stock Exchange
201	4383.00	10:05:01	London Stock Exchange
201	4383.00	10:05:01	London Stock Exchange
3	4385.00	10:06:54	London Stock Exchange
64	4385.00	10:06:54	London Stock Exchange
201	4385.00	10:06:54	London Stock Exchange
201	4385.00	10:06:54	London Stock Exchange
93	4384.00	10:06:59	London Stock Exchange
201	4384.00	10:06:59	London Stock Exchange
201	4384.00	10:06:59	London Stock Exchange
23	4381.00	10:09:11	London Stock Exchange
25	4381.00	10:09:11	London Stock Exchange
60	4381.00	10:09:11	London Stock Exchange
65	4381.00	10:09:11	London Stock Exchange
65	4381.00	10:09:11	London Stock Exchange
65	4381.00	10:09:11	London Stock Exchange
76	4381.00	10:09:11	London Stock Exchange
113	4381.00	10:09:11	London Stock Exchange
136	4381.00	10:09:11	London Stock Exchange
201	4381.00	10:09:11	London Stock Exchange
201	4381.00	10:09:11	London Stock Exchange
40	4381.00	10:10:48	London Stock Exchange
40	4381.00	10:10:48	London Stock Exchange
99	4381.00	10:10:48	London Stock Exchange
161	4381.00	10:10:48	London Stock Exchange
201	4381.00	10:10:48	London Stock Exchange
2	4387.00	10:18:55	London Stock Exchange
13	4387.00	10:18:55	London Stock Exchange
34	4387.00	10:18:55	London Stock Exchange
47	4387.00	10:18:55	London Stock Exchange
54	4387.00	10:18:55	London Stock Exchange
75	4387.00	10:18:55	London Stock Exchange
87	4387.00	10:18:55	London Stock Exchange
97	4387.00	10:18:55	London Stock Exchange
106	4387.00	10:18:55	London Stock Exchange
121	4387.00	10:18:55	London Stock Exchange
125	4387.00	10:18:55	London Stock Exchange
167	4387.00	10:18:55	London Stock Exchange
200	4387.00	10:18:55	London Stock Exchange
200	4387.00	10:18:55	London Stock Exchange
200	4387.00	10:18:55	London Stock Exchange
201	4387.00	10:18:55	London Stock Exchange
201	4387.00	10:18:55	London Stock Exchange
201	4387.00	10:18:55	London Stock Exchange
201	4387.00	10:18:55	London Stock Exchange
201	4387.00	10:18:55	London Stock Exchange
37	4384.00	10:19:48	London Stock Exchange
128	4384.00	10:19:48	London Stock Exchange
200	4384.00	10:19:48	London Stock Exchange
34	4384.00	10:20:17	London Stock Exchange
21	4385.00	10:24:03	London Stock Exchange
24	4385.00	10:24:03	London Stock Exchange
27	4385.00	10:24:03	London Stock Exchange
29	4385.00	10:24:03	London Stock Exchange
30	4385.00	10:24:03	London Stock Exchange
33	4385.00	10:24:03	London Stock Exchange
35	4385.00	10:24:03	London Stock Exchange
53	4385.00	10:24:03	London Stock Exchange
58	4385.00	10:24:03	London Stock Exchange
147	4385.00	10:24:03	London Stock Exchange
200	4385.00	10:24:03	London Stock Exchange
200	4385.00	10:24:03	London Stock Exchange
200	4385.00	10:24:03	London Stock Exchange
200	4385.00	10:24:03	London Stock Exchange
200	4385.00	10:24:03	London Stock Exchange
201	4385.00	10:24:03	London Stock Exchange
201	4385.00	10:24:03	London Stock Exchange
50	4384.00	10:25:20	London Stock Exchange
201	4384.00	10:25:20	London Stock Exchange
201	4384.00	10:25:20	London Stock Exchange
30	4386.00	10:30:52	London Stock Exchange
37	4386.00	10:30:52	London Stock Exchange
64	4386.00	10:30:52	London Stock Exchange
96	4386.00	10:30:52	London Stock Exchange
100	4386.00	10:30:52	London Stock Exchange
123	4386.00	10:30:52	London Stock Exchange
149	4386.00	10:30:52	London Stock Exchange
200	4386.00	10:30:52	London Stock Exchange
200	4386.00	10:30:52	London Stock Exchange
200	4386.00	10:30:52	London Stock Exchange
200	4386.00	10:30:52	London Stock Exchange
201	4386.00	10:30:52	London Stock Exchange
3	4386.00	10:34:29	London Stock Exchange
5	4385.00	10:34:29	London Stock Exchange
20	4386.00	10:34:29	London Stock Exchange
32	4386.00	10:34:29	London Stock Exchange
35	4386.00	10:34:29	London Stock Exchange
36	4385.00	10:34:29	London Stock Exchange
66	4386.00	10:34:29	London Stock Exchange
75	4386.00	10:34:29	London Stock Exchange
94	4386.00	10:34:29	London Stock Exchange
112	4386.00	10:34:29	London Stock Exchange
132	4386.00	10:34:29	London Stock Exchange
134	4386.00	10:34:29	London Stock Exchange
146	4386.00	10:34:29	London Stock Exchange
166	4386.00	10:34:29	London Stock Exchange
200	4386.00	10:34:29	London Stock Exchange
200	4386.00	10:34:29	London Stock Exchange
200	4386.00	10:34:29	London Stock Exchange
200	4385.00	10:34:29	London Stock Exchange
200	4385.00	10:34:29	London Stock Exchange
61	4387.00	10:37:24	London Stock Exchange
73	4387.00	10:37:24	London Stock Exchange
200	4387.00	10:37:24	London Stock Exchange
200	4387.00	10:37:24	London Stock Exchange
26	4386.00	10:37:41	London Stock Exchange
100	4386.00	10:37:41	London Stock Exchange
100	4386.00	10:37:41	London Stock Exchange
101	4386.00	10:37:41	London Stock Exchange
201	4386.00	10:37:41	London Stock Exchange
78	4382.00	10:39:13	London Stock Exchange
200	4382.00	10:39:13	London Stock Exchange
200	4382.00	10:39:13	London Stock Exchange
120	4384.00	10:44:38	London Stock Exchange
201	4384.00	10:44:38	London Stock Exchange
201	4384.00	10:44:38	London Stock Exchange
30	4383.00	10:46:00	London Stock Exchange
36	4383.00	10:46:00	London Stock Exchange
39	4383.00	10:46:00	London Stock Exchange
56	4383.00	10:46:00	London Stock Exchange
64	4383.00	10:46:00	London Stock Exchange
64	4383.00	10:46:00	London Stock Exchange
79	4383.00	10:46:00	London Stock Exchange
79	4383.00	10:46:00	London Stock Exchange
100	4383.00	10:46:00	London Stock Exchange
121	4383.00	10:46:00	London Stock Exchange
121	4383.00	10:46:00	London Stock Exchange
130	4383.00	10:46:00	London Stock Exchange
136	4383.00	10:46:00	London Stock Exchange
170	4383.00	10:46:00	London Stock Exchange
200	4383.00	10:46:00	London Stock Exchange
6	4385.00	10:50:31	London Stock Exchange
6	4385.00	10:50:31	London Stock Exchange
15	4385.00	10:50:31	London Stock Exchange
31	4385.00	10:50:31	London Stock Exchange
98	4385.00	10:50:31	London Stock Exchange
102	4385.00	10:50:31	London Stock Exchange
194	4385.00	10:50:31	London Stock Exchange
57	4386.00	10:52:19	London Stock Exchange
93	4386.00	10:52:19	London Stock Exchange
107	4386.00	10:52:19	London Stock Exchange
220	4386.00	10:52:19	London Stock Exchange
5	4385.00	10:54:33	London Stock Exchange
12	4385.00	10:54:33	London Stock Exchange
13	4385.00	10:54:33	London Stock Exchange
14	4385.00	10:54:33	London Stock Exchange
17	4385.00	10:54:33	London Stock Exchange
45	4385.00	10:54:33	London Stock Exchange
52	4385.00	10:54:33	London Stock Exchange
66	4385.00	10:54:33	London Stock Exchange
66	4385.00	10:54:33	London Stock Exchange
67	4385.00	10:54:33	London Stock Exchange
68	4385.00	10:54:33	London Stock Exchange
68	4385.00	10:54:33	London Stock Exchange
111	4385.00	10:54:33	London Stock Exchange
118	4385.00	10:54:33	London Stock Exchange
125	4385.00	10:54:33	London Stock Exchange
128	4385.00	10:54:33	London Stock Exchange
131	4385.00	10:54:33	London Stock Exchange
132	4385.00	10:54:33	London Stock Exchange
135	4385.00	10:54:33	London Stock Exchange
200	4385.00	10:54:33	London Stock Exchange
200	4385.00	10:54:33	London Stock Exchange
201	4385.00	10:54:33	London Stock Exchange
201	4385.00	10:54:33	London Stock Exchange
201	4385.00	10:54:33	London Stock Exchange
201	4385.00	10:54:33	London Stock Exchange
32	4384.00	10:58:07	London Stock Exchange
201	4384.00	10:58:07	London Stock Exchange
201	4384.00	10:58:07	London Stock Exchange
22	4383.00	11:00:02	London Stock Exchange
30	4383.00	11:00:02	London Stock Exchange
31	4383.00	11:00:02	London Stock Exchange
53	4383.00	11:00:02	London Stock Exchange
63	4383.00	11:00:02	London Stock Exchange
96	4383.00	11:00:02	London Stock Exchange
97	4383.00	11:00:02	London Stock Exchange
103	4383.00	11:00:02	London Stock Exchange
169	4383.00	11:00:02	London Stock Exchange
201	4383.00	11:00:02	London Stock Exchange
201	4383.00	11:00:02	London Stock Exchange
89	4381.00	11:01:56	London Stock Exchange
200	4381.00	11:01:56	London Stock Exchange
200	4381.00	11:01:56	London Stock Exchange
51	4385.00	11:06:46	London Stock Exchange
70	4385.00	11:06:46	London Stock Exchange
130	4385.00	11:06:46	London Stock Exchange
192	4385.00	11:06:46	London Stock Exchange
200	4385.00	11:06:46	London Stock Exchange
118	4388.00	11:09:23	London Stock Exchange
200	4388.00	11:09:23	London Stock Exchange
1	4388.00	11:13:11	London Stock Exchange
5	4388.00	11:13:11	London Stock Exchange
6	4388.00	11:13:11	London Stock Exchange
11	4388.00	11:13:11	London Stock Exchange
11	4388.00	11:13:11	London Stock Exchange
15	4388.00	11:13:11	London Stock Exchange
17	4388.00	11:13:11	London Stock Exchange
21	4388.00	11:13:11	London Stock Exchange
25	4388.00	11:13:11	London Stock Exchange
29	4388.00	11:13:11	London Stock Exchange
30	4388.00	11:13:11	London Stock Exchange
31	4388.00	11:13:11	London Stock Exchange
33	4388.00	11:13:11	London Stock Exchange
35	4388.00	11:13:11	London Stock Exchange
36	4388.00	11:13:11	London Stock Exchange
37	4388.00	11:13:11	London Stock Exchange
38	4388.00	11:13:11	London Stock Exchange
40	4388.00	11:13:11	London Stock Exchange
41	4388.00	11:13:11	London Stock Exchange
42	4388.00	11:13:11	London Stock Exchange
42	4388.00	11:13:11	London Stock Exchange
44	4388.00	11:13:11	London Stock Exchange
44	4388.00	11:13:11	London Stock Exchange
52	4388.00	11:13:11	London Stock Exchange
53	4388.00	11:13:11	London Stock Exchange
55	4388.00	11:13:11	London Stock Exchange
57	4388.00	11:13:11	London Stock Exchange
74	4388.00	11:13:11	London Stock Exchange
84	4388.00	11:13:11	London Stock Exchange
87	4388.00	11:13:11	London Stock Exchange
90	4388.00	11:13:11	London Stock Exchange
91	4388.00	11:13:11	London Stock Exchange
98	4388.00	11:13:11	London Stock Exchange
110	4388.00	11:13:11	London Stock Exchange
143	4388.00	11:13:11	London Stock Exchange
145	4388.00	11:13:11	London Stock Exchange
157	4388.00	11:13:11	London Stock Exchange
160	4388.00	11:13:11	London Stock Exchange
163	4388.00	11:13:11	London Stock Exchange
175	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
200	4388.00	11:13:11	London Stock Exchange
201	4388.00	11:13:11	London Stock Exchange
201	4388.00	11:13:11	London Stock Exchange
201	4388.00	11:13:11	London Stock Exchange
201	4388.00	11:13:11	London Stock Exchange
74	4383.00	11:15:20	London Stock Exchange
201	4383.00	11:15:20	London Stock Exchange
201	4383.00	11:15:20	London Stock Exchange
26	4382.00	11:15:36	London Stock Exchange
39	4382.00	11:15:36	London Stock Exchange
175	4382.00	11:15:36	London Stock Exchange
201	4382.00	11:15:36	London Stock Exchange
12	4381.00	11:19:29	London Stock Exchange
25	4381.00	11:19:29	London Stock Exchange
26	4381.00	11:19:29	London Stock Exchange
38	4381.00	11:19:29	London Stock Exchange
56	4381.00	11:19:29	London Stock Exchange
84	4381.00	11:19:29	London Stock Exchange
129	4381.00	11:19:29	London Stock Exchange
200	4381.00	11:19:29	London Stock Exchange
200	4381.00	11:19:29	London Stock Exchange
200	4381.00	11:19:29	London Stock Exchange
200	4381.00	11:19:29	London Stock Exchange
201	4381.00	11:19:29	London Stock Exchange
201	4381.00	11:19:29	London Stock Exchange
13	4377.00	11:21:37	London Stock Exchange
37	4377.00	11:21:37	London Stock Exchange
50	4377.00	11:21:37	London Stock Exchange
100	4377.00	11:21:37	London Stock Exchange
150	4377.00	11:21:37	London Stock Exchange
200	4377.00	11:21:37	London Stock Exchange
32	4378.00	11:25:10	London Stock Exchange
45	4378.00	11:25:10	London Stock Exchange
62	4378.00	11:25:10	London Stock Exchange
62	4378.00	11:25:10	London Stock Exchange
63	4378.00	11:25:10	London Stock Exchange
73	4378.00	11:25:10	London Stock Exchange
74	4378.00	11:25:10	London Stock Exchange
106	4378.00	11:25:10	London Stock Exchange
126	4378.00	11:25:10	London Stock Exchange
155	4378.00	11:25:10	London Stock Exchange
156	4378.00	11:25:10	London Stock Exchange
200	4378.00	11:25:10	London Stock Exchange
200	4378.00	11:25:10	London Stock Exchange
201	4378.00	11:25:10	London Stock Exchange
57	4375.00	11:26:50	London Stock Exchange
201	4375.00	11:26:50	London Stock Exchange
201	4375.00	11:26:50	London Stock Exchange
31	4375.00	11:26:52	London Stock Exchange
5	4377.00	11:33:04	London Stock Exchange
11	4377.00	11:33:04	London Stock Exchange
40	4377.00	11:33:04	London Stock Exchange
43	4377.00	11:33:04	London Stock Exchange
71	4377.00	11:33:04	London Stock Exchange
84	4377.00	11:33:04	London Stock Exchange
105	4377.00	11:33:04	London Stock Exchange
107	4377.00	11:33:04	London Stock Exchange
117	4377.00	11:33:04	London Stock Exchange
160	4377.00	11:33:04	London Stock Exchange
200	4377.00	11:33:04	London Stock Exchange
200	4377.00	11:33:04	London Stock Exchange
200	4377.00	11:33:04	London Stock Exchange
201	4377.00	11:33:04	London Stock Exchange
201	4377.00	11:33:04	London Stock Exchange
201	4377.00	11:33:04	London Stock Exchange
6	4381.00	11:36:56	London Stock Exchange
6	4381.00	11:36:56	London Stock Exchange
50	4381.00	11:36:56	London Stock Exchange
94	4381.00	11:36:56	London Stock Exchange
106	4381.00	11:36:56	London Stock Exchange
151	4381.00	11:36:56	London Stock Exchange
195	4381.00	11:36:56	London Stock Exchange
200	4381.00	11:36:56	London Stock Exchange
201	4381.00	11:36:56	London Stock Exchange
97	4381.00	11:36:57	London Stock Exchange
1	4380.00	11:40:08	London Stock Exchange
49	4380.00	11:40:08	London Stock Exchange
53	4380.00	11:40:08	London Stock Exchange
57	4380.00	11:40:08	London Stock Exchange
72	4380.00	11:40:08	London Stock Exchange
78	4380.00	11:40:08	London Stock Exchange
85	4380.00	11:40:08	London Stock Exchange
122	4380.00	11:40:08	London Stock Exchange
151	4380.00	11:40:08	London Stock Exchange
200	4380.00	11:40:08	London Stock Exchange
200	4380.00	11:40:08	London Stock Exchange
200	4380.00	11:40:08	London Stock Exchange
201	4380.00	11:40:08	London Stock Exchange
201	4380.00	11:40:08	London Stock Exchange
201	4380.00	11:40:08	London Stock Exchange
21	4379.00	11:42:48	London Stock Exchange
100	4379.00	11:42:48	London Stock Exchange
200	4379.00	11:42:48	London Stock Exchange
200	4379.00	11:42:48	London Stock Exchange
90	4377.00	11:42:53	London Stock Exchange
10	4384.00	11:52:32	London Stock Exchange
13	4384.00	11:52:32	London Stock Exchange
20	4384.00	11:52:32	London Stock Exchange
26	4384.00	11:52:32	London Stock Exchange
31	4384.00	11:52:32	London Stock Exchange
39	4384.00	11:52:32	London Stock Exchange
44	4384.00	11:52:32	London Stock Exchange
72	4384.00	11:52:32	London Stock Exchange
73	4384.00	11:52:32	London Stock Exchange
76	4384.00	11:52:32	London Stock Exchange
86	4384.00	11:52:32	London Stock Exchange
103	4384.00	11:52:32	London Stock Exchange
104	4384.00	11:52:32	London Stock Exchange
112	4384.00	11:52:32	London Stock Exchange
124	4384.00	11:52:32	London Stock Exchange
124	4384.00	11:52:32	London Stock Exchange
127	4384.00	11:52:32	London Stock Exchange
151	4384.00	11:52:32	London Stock Exchange
153	4384.00	11:52:32	London Stock Exchange
157	4384.00	11:52:32	London Stock Exchange
172	4384.00	11:52:32	London Stock Exchange
174	4384.00	11:52:32	London Stock Exchange
181	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
200	4384.00	11:52:32	London Stock Exchange
201	4384.00	11:52:32	London Stock Exchange
200	4382.00	11:52:49	London Stock Exchange
244	4382.00	11:52:49	London Stock Exchange
38	4382.00	11:55:08	London Stock Exchange
71	4382.00	11:55:08	London Stock Exchange
130	4382.00	11:55:08	London Stock Exchange
201	4382.00	11:55:08	London Stock Exchange
27	4384.00	11:58:07	London Stock Exchange
53	4384.00	11:58:07	London Stock Exchange
68	4384.00	11:58:07	London Stock Exchange
100	4384.00	11:58:07	London Stock Exchange
106	4384.00	11:58:07	London Stock Exchange
201	4384.00	11:58:07	London Stock Exchange
3	4383.00	11:58:09	London Stock Exchange
28	4383.00	11:58:09	London Stock Exchange
45	4383.00	11:58:09	London Stock Exchange
68	4383.00	11:58:09	London Stock Exchange
106	4383.00	11:58:09	London Stock Exchange
134	4383.00	11:58:09	London Stock Exchange
152	4383.00	11:58:09	London Stock Exchange
172	4383.00	11:58:09	London Stock Exchange
200	4383.00	11:58:09	London Stock Exchange
200	4383.00	11:58:09	London Stock Exchange
201	4383.00	11:58:09	London Stock Exchange
201	4383.00	11:58:09	London Stock Exchange
100	4380.00	11:58:36	London Stock Exchange
201	4380.00	11:58:36	London Stock Exchange
39	4380.00	11:58:40	London Stock Exchange
62	4380.00	11:58:40	London Stock Exchange
65	4380.00	11:58:40	London Stock Exchange
73	4380.00	11:58:40	London Stock Exchange
112	4380.00	12:02:27	London Stock Exchange
32	4386.00	12:04:42	London Stock Exchange
38	4385.00	12:04:42	London Stock Exchange
91	4385.00	12:04:42	London Stock Exchange
100	4385.00	12:04:42	London Stock Exchange
100	4386.00	12:04:42	London Stock Exchange
150	4386.00	12:04:42	London Stock Exchange
36	4386.00	12:05:37	London Stock Exchange
98	4386.00	12:05:37	London Stock Exchange
100	4386.00	12:05:37	London Stock Exchange
41	4386.00	12:07:48	London Stock Exchange
42	4386.00	12:07:48	London Stock Exchange
68	4386.00	12:07:48	London Stock Exchange
72	4386.00	12:07:48	London Stock Exchange
74	4386.00	12:07:48	London Stock Exchange
100	4386.00	12:07:48	London Stock Exchange
100	4386.00	12:07:48	London Stock Exchange
126	4386.00	12:07:48	London Stock Exchange
146	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
200	4386.00	12:07:48	London Stock Exchange
66	4383.00	12:10:04	London Stock Exchange
121	4383.00	12:10:04	London Stock Exchange
135	4383.00	12:10:04	London Stock Exchange
201	4383.00	12:10:04	London Stock Exchange
38	4382.00	12:10:10	London Stock Exchange
162	4382.00	12:10:10	London Stock Exchange
121	4389.00	12:14:21	London Stock Exchange
200	4389.00	12:14:21	London Stock Exchange
43	4388.00	12:14:29	London Stock Exchange
57	4388.00	12:14:29	London Stock Exchange
69	4388.00	12:14:29	London Stock Exchange
69	4388.00	12:14:29	London Stock Exchange
131	4388.00	12:14:29	London Stock Exchange
132	4388.00	12:14:29	London Stock Exchange
158	4388.00	12:14:29	London Stock Exchange
200	4388.00	12:14:29	London Stock Exchange
201	4388.00	12:14:29	London Stock Exchange
39	4388.00	12:14:36	London Stock Exchange
45	4388.00	12:14:36	London Stock Exchange
73	4388.00	12:14:36	London Stock Exchange
99	4388.00	12:14:36	London Stock Exchange
130	4388.00	12:14:36	London Stock Exchange
30	4387.00	12:16:29	London Stock Exchange
33	4387.00	12:16:29	London Stock Exchange
49	4387.00	12:16:29	London Stock Exchange
61	4387.00	12:16:29	London Stock Exchange
61	4387.00	12:16:29	London Stock Exchange
98	4387.00	12:16:29	London Stock Exchange
103	4387.00	12:16:29	London Stock Exchange
103	4387.00	12:16:29	London Stock Exchange
46	4385.00	12:17:54	London Stock Exchange
69	4385.00	12:17:54	London Stock Exchange
69	4385.00	12:17:54	London Stock Exchange
69	4385.00	12:17:54	London Stock Exchange
131	4385.00	12:17:54	London Stock Exchange
16	4385.00	12:20:50	London Stock Exchange
22	4385.00	12:20:50	London Stock Exchange
23	4385.00	12:20:50	London Stock Exchange
25	4385.00	12:20:50	London Stock Exchange
39	4385.00	12:20:50	London Stock Exchange
39	4385.00	12:20:50	London Stock Exchange
45	4385.00	12:20:50	London Stock Exchange
51	4385.00	12:20:50	London Stock Exchange
59	4385.00	12:20:50	London Stock Exchange
62	4385.00	12:20:50	London Stock Exchange
62	4385.00	12:20:50	London Stock Exchange
67	4385.00	12:20:50	London Stock Exchange
76	4385.00	12:20:50	London Stock Exchange
102	4385.00	12:20:50	London Stock Exchange
104	4385.00	12:20:50	London Stock Exchange
138	4385.00	12:20:50	London Stock Exchange
179	4385.00	12:20:50	London Stock Exchange
200	4385.00	12:20:50	London Stock Exchange
200	4385.00	12:20:50	London Stock Exchange
78	4383.00	12:22:32	London Stock Exchange
82	4383.00	12:22:32	London Stock Exchange
82	4383.00	12:22:32	London Stock Exchange
119	4383.00	12:22:32	London Stock Exchange
119	4383.00	12:22:32	London Stock Exchange
3	4383.00	12:24:03	London Stock Exchange
6	4383.00	12:24:03	London Stock Exchange
43	4383.00	12:24:03	London Stock Exchange
57	4383.00	12:24:03	London Stock Exchange
200	4383.00	12:24:03	London Stock Exchange
200	4383.00	12:24:03	London Stock Exchange
201	4383.00	12:24:03	London Stock Exchange
201	4383.00	12:24:03	London Stock Exchange
32	4384.00	12:26:48	London Stock Exchange
39	4384.00	12:26:48	London Stock Exchange
40	4384.00	12:26:48	London Stock Exchange
130	4384.00	12:26:48	London Stock Exchange
201	4384.00	12:26:48	London Stock Exchange
51	4384.00	12:32:31	London Stock Exchange
150	4384.00	12:32:31	London Stock Exchange
150	4384.00	12:32:31	London Stock Exchange
201	4384.00	12:32:31	London Stock Exchange
51	4384.00	12:32:46	London Stock Exchange
201	4384.00	12:32:46	London Stock Exchange
201	4384.00	12:32:46	London Stock Exchange
34	4385.00	12:36:25	London Stock Exchange
38	4385.00	12:36:25	London Stock Exchange
28	4386.00	12:38:20	London Stock Exchange
34	4386.00	12:38:20	London Stock Exchange
36	4386.00	12:38:20	London Stock Exchange
37	4386.00	12:38:20	London Stock Exchange
51	4386.00	12:38:20	London Stock Exchange
86	4386.00	12:38:20	London Stock Exchange
114	4386.00	12:38:20	London Stock Exchange
122	4386.00	12:38:20	London Stock Exchange
157	4386.00	12:38:20	London Stock Exchange
164	4386.00	12:38:20	London Stock Exchange
200	4386.00	12:38:20	London Stock Exchange
201	4386.00	12:38:20	London Stock Exchange
13	4391.00	12:44:45	London Stock Exchange
20	4391.00	12:44:45	London Stock Exchange
33	4391.00	12:44:45	London Stock Exchange
33	4391.00	12:44:45	London Stock Exchange
39	4391.00	12:44:45	London Stock Exchange
49	4391.00	12:44:45	London Stock Exchange
53	4391.00	12:44:45	London Stock Exchange
58	4391.00	12:44:45	London Stock Exchange
59	4391.00	12:44:45	London Stock Exchange
72	4391.00	12:44:45	London Stock Exchange
83	4391.00	12:44:45	London Stock Exchange
116	4391.00	12:44:45	London Stock Exchange
129	4391.00	12:44:45	London Stock Exchange
143	4391.00	12:44:45	London Stock Exchange
168	4391.00	12:44:45	London Stock Exchange
181	4391.00	12:44:45	London Stock Exchange
201	4391.00	12:44:45	London Stock Exchange
11	4389.00	12:46:32	London Stock Exchange
32	4389.00	12:46:32	London Stock Exchange
34	4389.00	12:46:32	London Stock Exchange
36	4389.00	12:46:32	London Stock Exchange
42	4389.00	12:46:32	London Stock Exchange
46	4389.00	12:46:32	London Stock Exchange
48	4389.00	12:46:32	London Stock Exchange
53	4389.00	12:46:32	London Stock Exchange
54	4389.00	12:46:32	London Stock Exchange
56	4389.00	12:46:32	London Stock Exchange
56	4389.00	12:46:32	London Stock Exchange
66	4389.00	12:46:32	London Stock Exchange
67	4389.00	12:46:32	London Stock Exchange
76	4389.00	12:46:32	London Stock Exchange
82	4389.00	12:46:32	London Stock Exchange
84	4389.00	12:46:32	London Stock Exchange
85	4389.00	12:46:32	London Stock Exchange
86	4389.00	12:46:32	London Stock Exchange
88	4389.00	12:46:32	London Stock Exchange
92	4389.00	12:46:32	London Stock Exchange
95	4389.00	12:46:32	London Stock Exchange
109	4389.00	12:46:32	London Stock Exchange
115	4389.00	12:46:32	London Stock Exchange
137	4389.00	12:46:32	London Stock Exchange
137	4389.00	12:46:32	London Stock Exchange
145	4389.00	12:46:32	London Stock Exchange
152	4389.00	12:46:32	London Stock Exchange
158	4389.00	12:46:32	London Stock Exchange
164	4389.00	12:46:32	London Stock Exchange
200	4389.00	12:46:32	London Stock Exchange
200	4389.00	12:46:32	London Stock Exchange
200	4389.00	12:46:32	London Stock Exchange
200	4389.00	12:46:32	London Stock Exchange
200	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
201	4389.00	12:46:32	London Stock Exchange
4	4390.00	12:52:41	London Stock Exchange
9	4390.00	12:52:41	London Stock Exchange
12	4390.00	12:52:41	London Stock Exchange
16	4390.00	12:52:41	London Stock Exchange
21	4390.00	12:52:41	London Stock Exchange
22	4390.00	12:52:41	London Stock Exchange
23	4390.00	12:52:41	London Stock Exchange
26	4390.00	12:52:41	London Stock Exchange
33	4390.00	12:52:41	London Stock Exchange
44	4390.00	12:52:41	London Stock Exchange
49	4390.00	12:52:41	London Stock Exchange
60	4390.00	12:52:41	London Stock Exchange
64	4390.00	12:52:41	London Stock Exchange
76	4390.00	12:52:41	London Stock Exchange
94	4390.00	12:52:41	London Stock Exchange
106	4390.00	12:52:41	London Stock Exchange
135	4390.00	12:52:41	London Stock Exchange
156	4390.00	12:52:41	London Stock Exchange
189	4390.00	12:52:41	London Stock Exchange
191	4390.00	12:52:41	London Stock Exchange
200	4390.00	12:52:41	London Stock Exchange
200	4390.00	12:52:41	London Stock Exchange
200	4390.00	12:52:41	London Stock Exchange
201	4390.00	12:52:41	London Stock Exchange
201	4390.00	12:52:41	London Stock Exchange
201	4390.00	12:52:41	London Stock Exchange
201	4390.00	12:52:41	London Stock Exchange
201	4390.00	12:52:41	London Stock Exchange
150	4388.00	12:53:58	London Stock Exchange
201	4388.00	12:53:58	London Stock Exchange
201	4388.00	12:53:58	London Stock Exchange
2	4388.00	12:56:53	London Stock Exchange
26	4388.00	12:56:53	London Stock Exchange
62	4388.00	12:56:53	London Stock Exchange
69	4388.00	12:56:53	London Stock Exchange
97	4388.00	12:56:53	London Stock Exchange
103	4388.00	12:56:53	London Stock Exchange
126	4388.00	12:56:53	London Stock Exchange
136	4388.00	12:56:53	London Stock Exchange
139	4388.00	12:56:53	London Stock Exchange
172	4388.00	12:56:53	London Stock Exchange
200	4388.00	12:56:53	London Stock Exchange
200	4388.00	12:56:53	London Stock Exchange
201	4388.00	12:56:53	London Stock Exchange
9	4385.00	13:02:16	London Stock Exchange
46	4385.00	13:02:16	London Stock Exchange
49	4385.00	13:02:16	London Stock Exchange
58	4385.00	13:02:16	London Stock Exchange
60	4385.00	13:02:16	London Stock Exchange
67	4385.00	13:02:16	London Stock Exchange
102	4385.00	13:02:16	London Stock Exchange
152	4385.00	13:02:16	London Stock Exchange
155	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
201	4385.00	13:02:16	London Stock Exchange
38	4382.00	13:03:10	London Stock Exchange
60	4382.00	13:03:10	London Stock Exchange
112	4382.00	13:03:10	London Stock Exchange
141	4382.00	13:03:10	London Stock Exchange
163	4382.00	13:03:10	London Stock Exchange
66	4382.00	13:04:51	London Stock Exchange
201	4382.00	13:04:51	London Stock Exchange
201	4382.00	13:04:51	London Stock Exchange
1	4383.00	13:07:00	London Stock Exchange
1	4383.00	13:07:00	London Stock Exchange
32	4383.00	13:07:00	London Stock Exchange
41	4383.00	13:07:00	London Stock Exchange
200	4383.00	13:07:00	London Stock Exchange
200	4383.00	13:07:00	London Stock Exchange
200	4383.00	13:07:00	London Stock Exchange
201	4383.00	13:07:00	London Stock Exchange
15	4382.00	13:08:38	London Stock Exchange
186	4382.00	13:08:38	London Stock Exchange
201	4382.00	13:08:38	London Stock Exchange
21	4382.00	13:12:12	London Stock Exchange
44	4382.00	13:12:12	London Stock Exchange
58	4382.00	13:12:12	London Stock Exchange
79	4382.00	13:12:12	London Stock Exchange
125	4382.00	13:12:12	London Stock Exchange
157	4382.00	13:12:12	London Stock Exchange
200	4382.00	13:12:12	London Stock Exchange
200	4382.00	13:12:12	London Stock Exchange
201	4382.00	13:12:12	London Stock Exchange
35	4381.00	13:13:50	London Stock Exchange
95	4381.00	13:13:50	London Stock Exchange
100	4381.00	13:13:50	London Stock Exchange
100	4381.00	13:13:50	London Stock Exchange
165	4381.00	13:13:50	London Stock Exchange
9	4382.00	13:15:59	London Stock Exchange
57	4382.00	13:15:59	London Stock Exchange
67	4382.00	13:15:59	London Stock Exchange
67	4382.00	13:15:59	London Stock Exchange
72	4382.00	13:15:59	London Stock Exchange
75	4382.00	13:15:59	London Stock Exchange
87	4382.00	13:15:59	London Stock Exchange
114	4382.00	13:15:59	London Stock Exchange
135	4382.00	13:15:59	London Stock Exchange
137	4382.00	13:15:59	London Stock Exchange
201	4382.00	13:15:59	London Stock Exchange
200	4379.00	13:21:25	London Stock Exchange
201	4379.00	13:21:25	London Stock Exchange
201	4379.00	13:21:25	London Stock Exchange
1	4381.00	13:21:55	London Stock Exchange
1	4381.00	13:21:55	London Stock Exchange
43	4381.00	13:21:55	London Stock Exchange
99	4381.00	13:21:55	London Stock Exchange
100	4381.00	13:21:55	London Stock Exchange
201	4381.00	13:21:55	London Stock Exchange
11	4380.00	13:22:21	London Stock Exchange
15	4380.00	13:22:21	London Stock Exchange
16	4380.00	13:22:21	London Stock Exchange
24	4380.00	13:22:21	London Stock Exchange
31	4380.00	13:22:21	London Stock Exchange
53	4380.00	13:22:21	London Stock Exchange
76	4380.00	13:22:21	London Stock Exchange
84	4380.00	13:22:21	London Stock Exchange
100	4380.00	13:22:21	London Stock Exchange
130	4380.00	13:22:21	London Stock Exchange
200	4380.00	13:22:21	London Stock Exchange
9	4380.00	13:22:43	London Stock Exchange
52	4380.00	13:22:43	London Stock Exchange
52	4380.00	13:22:43	London Stock Exchange
70	4380.00	13:22:43	London Stock Exchange
79	4380.00	13:22:43	London Stock Exchange
201	4379.00	13:23:10	London Stock Exchange
25	4379.00	13:23:15	London Stock Exchange
9	4381.00	13:28:45	London Stock Exchange
34	4381.00	13:28:45	London Stock Exchange
52	4381.00	13:28:45	London Stock Exchange
58	4381.00	13:28:45	London Stock Exchange
70	4381.00	13:28:45	London Stock Exchange
74	4381.00	13:28:45	London Stock Exchange
75	4381.00	13:28:45	London Stock Exchange
88	4381.00	13:28:45	London Stock Exchange
94	4381.00	13:28:45	London Stock Exchange
107	4381.00	13:28:45	London Stock Exchange
113	4381.00	13:28:45	London Stock Exchange
114	4381.00	13:28:45	London Stock Exchange
126	4381.00	13:28:45	London Stock Exchange
143	4381.00	13:28:45	London Stock Exchange
191	4381.00	13:28:45	London Stock Exchange
200	4381.00	13:28:45	London Stock Exchange
26	4380.00	13:29:38	London Stock Exchange
35	4380.00	13:29:38	London Stock Exchange
75	4380.00	13:29:38	London Stock Exchange
35	4381.00	13:40:43	London Stock Exchange
59	4383.00	13:44:46	London Stock Exchange

Investor Relations

News Release

Carnival Corporation & plc Purchase of Shares

Contacts

IR Nav

Investor Relations

News Release

Carnival Corporation & plc Purchase of Shares

Contacts