News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      04 October 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4700.0 pence

Lowest price paid per share:     4637.0 pence

Average price paid per share:   4683.7375 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,417,652 shares in treasury and has 197,823,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4683.7375

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

77

4684.00

8:15:04

London Stock Exchange

247

4684.00

8:15:04

London Stock Exchange

20

4685.00

8:16:22

London Stock Exchange

173

4685.00

8:16:22

London Stock Exchange

200

4685.00

8:16:22

London Stock Exchange

132

4685.00

8:16:56

London Stock Exchange

40

4688.00

8:18:39

London Stock Exchange

59

4688.00

8:18:39

London Stock Exchange

104

4688.00

8:18:39

London Stock Exchange

160

4688.00

8:18:39

London Stock Exchange

95

4689.00

8:20:02

London Stock Exchange

119

4689.00

8:20:02

London Stock Exchange

150

4689.00

8:20:02

London Stock Exchange

34

4689.00

8:20:05

London Stock Exchange

52

4689.00

8:20:05

London Stock Exchange

57

4689.00

8:20:05

London Stock Exchange

66

4689.00

8:20:05

London Stock Exchange

100

4689.00

8:20:05

London Stock Exchange

143

4689.00

8:20:05

London Stock Exchange

10

4687.00

8:20:45

London Stock Exchange

140

4687.00

8:20:45

London Stock Exchange

158

4688.00

8:20:45

London Stock Exchange

201

4688.00

8:20:45

London Stock Exchange

201

4687.00

8:20:45

London Stock Exchange

51

4689.00

8:21:41

London Stock Exchange

73

4689.00

8:21:41

London Stock Exchange

73

4689.00

8:21:41

London Stock Exchange

77

4689.00

8:21:41

London Stock Exchange

122

4689.00

8:21:41

London Stock Exchange

37

4686.00

8:24:21

London Stock Exchange

37

4686.00

8:24:21

London Stock Exchange

164

4686.00

8:24:21

London Stock Exchange

177

4686.00

8:24:21

London Stock Exchange

5

4679.00

8:28:38

London Stock Exchange

19

4679.00

8:28:38

London Stock Exchange

60

4679.00

8:28:38

London Stock Exchange

181

4679.00

8:28:38

London Stock Exchange

200

4679.00

8:28:38

London Stock Exchange

77

4676.00

8:30:04

London Stock Exchange

200

4676.00

8:30:04

London Stock Exchange

200

4676.00

8:30:04

London Stock Exchange

15

4675.00

8:34:17

London Stock Exchange

28

4675.00

8:34:17

London Stock Exchange

57

4675.00

8:34:17

London Stock Exchange

72

4675.00

8:34:17

London Stock Exchange

72

4675.00

8:34:17

London Stock Exchange

72

4675.00

8:34:17

London Stock Exchange

129

4675.00

8:34:17

London Stock Exchange

200

4686.00

8:38:42

London Stock Exchange

14

4688.00

8:39:40

London Stock Exchange

27

4688.00

8:39:40

London Stock Exchange

28

4688.00

8:39:40

London Stock Exchange

28

4688.00

8:39:40

London Stock Exchange

28

4688.00

8:39:40

London Stock Exchange

74

4687.00

8:39:40

London Stock Exchange

91

4688.00

8:39:40

London Stock Exchange

97

4687.00

8:39:40

London Stock Exchange

145

4688.00

8:39:40

London Stock Exchange

173

4688.00

8:39:40

London Stock Exchange

200

4686.00

8:39:40

London Stock Exchange

201

4687.00

8:39:40

London Stock Exchange

23

4686.00

8:39:56

London Stock Exchange

10

4685.00

8:43:03

London Stock Exchange

91

4685.00

8:43:03

London Stock Exchange

99

4685.00

8:43:03

London Stock Exchange

150

4685.00

8:43:03

London Stock Exchange

54

4685.00

8:47:44

London Stock Exchange

73

4685.00

8:47:44

London Stock Exchange

74

4685.00

8:47:44

London Stock Exchange

86

4685.00

8:47:44

London Stock Exchange

122

4685.00

8:47:44

London Stock Exchange

127

4685.00

8:47:44

London Stock Exchange

201

4685.00

8:47:44

London Stock Exchange

2

4698.00

8:57:46

London Stock Exchange

201

4698.00

8:57:46

London Stock Exchange

201

4698.00

8:57:46

London Stock Exchange

9

4700.00

8:58:13

London Stock Exchange

43

4700.00

8:58:35

London Stock Exchange

87

4699.00

8:58:35

London Stock Exchange

90

4699.00

8:58:35

London Stock Exchange

200

4700.00

8:58:35

London Stock Exchange

200

4700.00

8:58:35

London Stock Exchange

201

4699.00

8:58:35

London Stock Exchange

34

4699.00

8:59:21

London Stock Exchange

200

4699.00

8:59:21

London Stock Exchange

200

4699.00

8:59:21

London Stock Exchange

174

4698.00

9:01:27

London Stock Exchange

200

4698.00

9:01:27

London Stock Exchange

167

4700.00

9:03:03

London Stock Exchange

200

4700.00

9:03:03

London Stock Exchange

30

4696.00

9:04:06

London Stock Exchange

92

4696.00

9:04:06

London Stock Exchange

170

4696.00

9:04:06

London Stock Exchange

200

4696.00

9:04:06

London Stock Exchange

1

4694.00

9:10:13

London Stock Exchange

1

4694.00

9:10:13

London Stock Exchange

2

4694.00

9:10:13

London Stock Exchange

34

4694.00

9:10:13

London Stock Exchange

95

4694.00

9:10:13

London Stock Exchange

99

4694.00

9:10:13

London Stock Exchange

100

4694.00

9:10:13

London Stock Exchange

199

4694.00

9:10:13

London Stock Exchange

200

4694.00

9:10:13

London Stock Exchange

200

4694.00

9:10:13

London Stock Exchange

7

4696.00

9:15:18

London Stock Exchange

79

4696.00

9:15:18

London Stock Exchange

97

4696.00

9:15:18

London Stock Exchange

97

4696.00

9:15:18

London Stock Exchange

201

4696.00

9:15:18

London Stock Exchange

13

4695.00

9:15:30

London Stock Exchange

52

4695.00

9:15:30

London Stock Exchange

201

4695.00

9:15:30

London Stock Exchange

201

4695.00

9:15:30

London Stock Exchange

22

4687.00

9:17:34

London Stock Exchange

200

4687.00

9:17:34

London Stock Exchange

200

4687.00

9:17:34

London Stock Exchange

36

4684.00

9:21:07

London Stock Exchange

89

4684.00

9:21:07

London Stock Exchange

111

4684.00

9:21:07

London Stock Exchange

187

4684.00

9:21:07

London Stock Exchange

67

4691.00

9:26:53

London Stock Exchange

79

4691.00

9:26:53

London Stock Exchange

86

4691.00

9:26:53

London Stock Exchange

121

4691.00

9:26:53

London Stock Exchange

121

4691.00

9:26:53

London Stock Exchange

1

4688.00

9:30:09

London Stock Exchange

1

4688.00

9:30:09

London Stock Exchange

26

4688.00

9:30:09

London Stock Exchange

27

4688.00

9:30:09

London Stock Exchange

60

4688.00

9:30:09

London Stock Exchange

174

4688.00

9:30:09

London Stock Exchange

199

4688.00

9:30:09

London Stock Exchange

200

4688.00

9:30:09

London Stock Exchange

201

4688.00

9:30:09

London Stock Exchange

75

4684.00

9:31:33

London Stock Exchange

9

4684.00

9:32:11

London Stock Exchange

17

4684.00

9:32:11

London Stock Exchange

28

4684.00

9:32:11

London Stock Exchange

69

4684.00

9:32:11

London Stock Exchange

69

4684.00

9:32:11

London Stock Exchange

99

4684.00

9:32:11

London Stock Exchange

116

4684.00

9:32:11

London Stock Exchange

1

4687.00

9:36:12

London Stock Exchange

9

4687.00

9:36:12

London Stock Exchange

10

4687.00

9:36:12

London Stock Exchange

30

4687.00

9:36:12

London Stock Exchange

45

4687.00

9:36:12

London Stock Exchange

170

4687.00

9:36:12

London Stock Exchange

186

4687.00

9:36:12

London Stock Exchange

191

4687.00

9:36:12

London Stock Exchange

200

4687.00

9:36:12

London Stock Exchange

52

4681.00

9:39:03

London Stock Exchange

43

4681.00

9:40:32

London Stock Exchange

70

4681.00

9:40:32

London Stock Exchange

131

4681.00

9:40:32

London Stock Exchange

149

4681.00

9:40:32

London Stock Exchange

16

4687.00

9:45:10

London Stock Exchange

20

4687.00

9:45:10

London Stock Exchange

24

4687.00

9:45:10

London Stock Exchange

46

4687.00

9:45:10

London Stock Exchange

155

4687.00

9:45:10

London Stock Exchange

177

4687.00

9:45:10

London Stock Exchange

200

4687.00

9:45:10

London Stock Exchange

200

4687.00

9:45:10

London Stock Exchange

47

4685.00

9:48:20

London Stock Exchange

154

4685.00

9:48:20

London Stock Exchange

35

4688.00

9:50:38

London Stock Exchange

37

4688.00

9:50:38

London Stock Exchange

164

4688.00

9:50:38

London Stock Exchange

10

4688.00

9:52:53

London Stock Exchange

14

4688.00

9:52:53

London Stock Exchange

46

4688.00

9:52:53

London Stock Exchange

53

4688.00

9:52:53

London Stock Exchange

67

4688.00

9:52:53

London Stock Exchange

133

4688.00

9:52:53

London Stock Exchange

148

4688.00

9:52:53

London Stock Exchange

186

4688.00

9:52:53

London Stock Exchange

201

4688.00

9:52:53

London Stock Exchange

7

4681.00

9:57:53

London Stock Exchange

7

4681.00

9:57:53

London Stock Exchange

11

4681.00

9:57:53

London Stock Exchange

12

4681.00

9:57:53

London Stock Exchange

44

4681.00

9:57:53

London Stock Exchange

56

4681.00

9:57:53

London Stock Exchange

56

4681.00

9:57:53

London Stock Exchange

73

4681.00

9:57:53

London Stock Exchange

101

4681.00

9:57:53

London Stock Exchange

110

4681.00

9:57:53

London Stock Exchange

38

4677.00

10:00:18

London Stock Exchange

90

4677.00

10:00:18

London Stock Exchange

110

4677.00

10:00:18

London Stock Exchange

157

4677.00

10:00:18

London Stock Exchange

21

4675.00

10:04:47

London Stock Exchange

93

4675.00

10:04:47

London Stock Exchange

108

4675.00

10:04:47

London Stock Exchange

108

4675.00

10:04:47

London Stock Exchange

124

4675.00

10:04:47

London Stock Exchange

1

4676.00

10:06:22

London Stock Exchange

44

4676.00

10:06:22

London Stock Exchange

44

4676.00

10:06:22

London Stock Exchange

157

4676.00

10:06:22

London Stock Exchange

201

4676.00

10:06:22

London Stock Exchange

34

4680.00

10:09:22

London Stock Exchange

58

4680.00

10:09:22

London Stock Exchange

60

4680.00

10:09:22

London Stock Exchange

141

4680.00

10:09:22

London Stock Exchange

143

4680.00

10:09:22

London Stock Exchange

22

4679.00

10:11:00

London Stock Exchange

26

4679.00

10:11:00

London Stock Exchange

29

4679.00

10:11:00

London Stock Exchange

29

4679.00

10:11:00

London Stock Exchange

171

4679.00

10:11:00

London Stock Exchange

200

4679.00

10:11:00

London Stock Exchange

166

4679.00

10:15:01

London Stock Exchange

200

4679.00

10:15:01

London Stock Exchange

13

4679.00

10:15:06

London Stock Exchange

123

4679.00

10:15:06

London Stock Exchange

34

4677.00

10:18:07

London Stock Exchange

37

4677.00

10:18:07

London Stock Exchange

37

4677.00

10:18:07

London Stock Exchange

58

4677.00

10:18:07

London Stock Exchange

142

4677.00

10:18:07

London Stock Exchange

163

4677.00

10:18:07

London Stock Exchange

201

4677.00

10:25:44

London Stock Exchange

201

4677.00

10:25:44

London Stock Exchange

201

4677.00

10:25:44

London Stock Exchange

6

4677.00

10:26:44

London Stock Exchange

25

4677.00

10:26:44

London Stock Exchange

79

4677.00

10:26:44

London Stock Exchange

201

4677.00

10:26:44

London Stock Exchange

201

4677.00

10:26:44

London Stock Exchange

201

4677.00

10:26:44

London Stock Exchange

37

4678.00

10:30:59

London Stock Exchange

38

4678.00

10:30:59

London Stock Exchange

62

4678.00

10:30:59

London Stock Exchange

63

4678.00

10:30:59

London Stock Exchange

100

4678.00

10:30:59

London Stock Exchange

201

4678.00

10:30:59

London Stock Exchange

160

4676.00

10:33:34

London Stock Exchange

201

4676.00

10:33:34

London Stock Exchange

41

4676.00

10:33:39

London Stock Exchange

53

4676.00

10:33:39

London Stock Exchange

22

4676.00

10:33:46

London Stock Exchange

21

4679.00

10:38:20

London Stock Exchange

32

4679.00

10:38:20

London Stock Exchange

57

4679.00

10:38:20

London Stock Exchange

144

4679.00

10:38:20

London Stock Exchange

201

4679.00

10:38:20

London Stock Exchange

305

4677.00

10:39:28

London Stock Exchange

10

4674.00

10:44:23

London Stock Exchange

200

4674.00

10:44:23

London Stock Exchange

200

4674.00

10:44:23

London Stock Exchange

42

4679.00

10:46:17

London Stock Exchange

73

4679.00

10:46:17

London Stock Exchange

98

4679.00

10:46:17

London Stock Exchange

102

4679.00

10:46:17

London Stock Exchange

127

4679.00

10:46:17

London Stock Exchange

10

4676.00

10:52:22

London Stock Exchange

53

4676.00

10:52:22

London Stock Exchange

67

4676.00

10:52:22

London Stock Exchange

148

4676.00

10:52:22

London Stock Exchange

201

4676.00

10:52:22

London Stock Exchange

21

4674.00

10:54:11

London Stock Exchange

34

4674.00

10:54:11

London Stock Exchange

65

4674.00

10:54:11

London Stock Exchange

150

4674.00

10:54:11

London Stock Exchange

201

4674.00

10:54:11

London Stock Exchange

11

4675.00

10:57:31

London Stock Exchange

89

4675.00

10:57:31

London Stock Exchange

149

4675.00

10:57:31

London Stock Exchange

201

4675.00

10:57:31

London Stock Exchange

44

4677.00

11:04:44

London Stock Exchange

46

4677.00

11:04:44

London Stock Exchange

56

4677.00

11:04:44

London Stock Exchange

194

4677.00

11:04:44

London Stock Exchange

201

4677.00

11:04:44

London Stock Exchange

201

4677.00

11:04:44

London Stock Exchange

201

4677.00

11:04:44

London Stock Exchange

44

4676.00

11:04:45

London Stock Exchange

156

4676.00

11:04:45

London Stock Exchange

156

4676.00

11:04:46

London Stock Exchange

8

4676.00

11:08:08

London Stock Exchange

44

4676.00

11:08:08

London Stock Exchange

76

4676.00

11:08:08

London Stock Exchange

200

4676.00

11:08:08

London Stock Exchange

200

4676.00

11:08:08

London Stock Exchange

60

4676.00

11:12:28

London Stock Exchange

140

4676.00

11:12:28

London Stock Exchange

140

4676.00

11:12:28

London Stock Exchange

29

4684.00

11:23:58

London Stock Exchange

31

4684.00

11:23:58

London Stock Exchange

32

4684.00

11:23:58

London Stock Exchange

55

4684.00

11:23:58

London Stock Exchange

57

4684.00

11:23:58

London Stock Exchange

58

4684.00

11:23:58

London Stock Exchange

69

4684.00

11:23:58

London Stock Exchange

82

4684.00

11:23:58

London Stock Exchange

84

4684.00

11:23:58

London Stock Exchange

89

4684.00

11:23:58

London Stock Exchange

90

4684.00

11:23:58

London Stock Exchange

101

4684.00

11:23:58

London Stock Exchange

110

4684.00

11:23:58

London Stock Exchange

146

4684.00

11:23:58

London Stock Exchange

176

4684.00

11:23:58

London Stock Exchange

200

4684.00

11:23:58

London Stock Exchange

201

4684.00

11:23:58

London Stock Exchange

201

4684.00

11:23:58

London Stock Exchange

201

4684.00

11:23:58

London Stock Exchange

201

4679.00

11:29:11

London Stock Exchange

280

4679.00

11:29:11

London Stock Exchange

51

4676.00

11:31:32

London Stock Exchange

149

4676.00

11:31:32

London Stock Exchange

52

4676.00

11:31:33

London Stock Exchange

148

4676.00

11:31:33

London Stock Exchange

8

4676.00

11:31:40

London Stock Exchange

25

4680.00

11:37:02

London Stock Exchange

45

4680.00

11:37:02

London Stock Exchange

78

4680.00

11:37:02

London Stock Exchange

155

4680.00

11:37:02

London Stock Exchange

175

4680.00

11:37:02

London Stock Exchange

3

4679.00

11:44:16

London Stock Exchange

19

4679.00

11:44:16

London Stock Exchange

19

4679.00

11:44:16

London Stock Exchange

41

4679.00

11:44:16

London Stock Exchange

71

4679.00

11:44:16

London Stock Exchange

81

4679.00

11:44:16

London Stock Exchange

83

4679.00

11:44:16

London Stock Exchange

160

4679.00

11:44:16

London Stock Exchange

200

4679.00

11:44:16

London Stock Exchange

200

4679.00

11:44:16

London Stock Exchange

200

4679.00

11:44:16

London Stock Exchange

200

4679.00

11:44:16

London Stock Exchange

201

4679.00

11:44:16

London Stock Exchange

200

4678.00

11:45:58

London Stock Exchange

4

4680.00

11:53:47

London Stock Exchange

5

4680.00

11:53:47

London Stock Exchange

11

4680.00

11:53:47

London Stock Exchange

14

4680.00

11:53:47

London Stock Exchange

21

4680.00

11:53:47

London Stock Exchange

29

4680.00

11:53:47

London Stock Exchange

45

4680.00

11:53:47

London Stock Exchange

50

4680.00

11:53:47

London Stock Exchange

55

4680.00

11:53:47

London Stock Exchange

150

4680.00

11:53:47

London Stock Exchange

183

4680.00

11:53:47

London Stock Exchange

186

4680.00

11:53:47

London Stock Exchange

200

4680.00

11:53:47

London Stock Exchange

200

4680.00

11:53:47

London Stock Exchange

200

4680.00

11:53:47

London Stock Exchange

200

4680.00

11:53:47

London Stock Exchange

98

4688.00

11:59:35

London Stock Exchange

157

4688.00

11:59:35

London Stock Exchange

200

4688.00

11:59:35

London Stock Exchange

200

4688.00

11:59:35

London Stock Exchange

5

4689.00

12:06:07

London Stock Exchange

9

4689.00

12:06:07

London Stock Exchange

82

4689.00

12:06:07

London Stock Exchange

87

4689.00

12:06:07

London Stock Exchange

87

4689.00

12:06:07

London Stock Exchange

99

4689.00

12:06:07

London Stock Exchange

193

4688.00

12:07:00

London Stock Exchange

200

4688.00

12:07:00

London Stock Exchange

44

4691.00

12:19:25

London Stock Exchange

55

4691.00

12:19:25

London Stock Exchange

65

4691.00

12:19:25

London Stock Exchange

81

4691.00

12:19:25

London Stock Exchange

11

4693.00

12:22:22

London Stock Exchange

11

4693.00

12:22:22

London Stock Exchange

19

4693.00

12:22:22

London Stock Exchange

25

4693.00

12:22:22

London Stock Exchange

30

4693.00

12:22:22

London Stock Exchange

31

4692.00

12:22:22

London Stock Exchange

31

4692.00

12:22:22

London Stock Exchange

32

4692.00

12:22:22

London Stock Exchange

38

4692.00

12:22:22

London Stock Exchange

42

4693.00

12:22:22

London Stock Exchange

47

4692.00

12:22:22

London Stock Exchange

59

4693.00

12:22:22

London Stock Exchange

94

4693.00

12:22:22

London Stock Exchange

98

4693.00

12:22:22

London Stock Exchange

99

4692.00

12:22:22

London Stock Exchange

102

4693.00

12:22:22

London Stock Exchange

113

4693.00

12:22:22

London Stock Exchange

169

4692.00

12:22:22

London Stock Exchange

200

4693.00

12:22:22

London Stock Exchange

200

4693.00

12:22:22

London Stock Exchange

200

4693.00

12:22:22

London Stock Exchange

201

4693.00

12:22:22

London Stock Exchange

201

4693.00

12:22:22

London Stock Exchange

201

4693.00

12:22:22

London Stock Exchange

201

4693.00

12:22:22

London Stock Exchange

61

4690.00

12:30:31

London Stock Exchange

64

4690.00

12:30:31

London Stock Exchange

64

4690.00

12:30:31

London Stock Exchange

72

4690.00

12:30:31

London Stock Exchange

200

4690.00

12:30:31

London Stock Exchange

9

4690.00

12:33:42

London Stock Exchange

15

4690.00

12:33:42

London Stock Exchange

30

4690.00

12:33:42

London Stock Exchange

81

4690.00

12:33:42

London Stock Exchange

94

4690.00

12:33:42

London Stock Exchange

106

4690.00

12:33:42

London Stock Exchange

119

4690.00

12:33:42

London Stock Exchange

200

4690.00

12:33:42

London Stock Exchange

200

4690.00

12:33:42

London Stock Exchange

200

4690.00

12:33:42

London Stock Exchange

200

4690.00

12:33:42

London Stock Exchange

59

4689.00

12:36:42

London Stock Exchange

100

4689.00

12:36:42

London Stock Exchange

101

4689.00

12:36:42

London Stock Exchange

201

4689.00

12:36:42

London Stock Exchange

1

4687.00

12:43:05

London Stock Exchange

49

4687.00

12:43:05

London Stock Exchange

57

4687.00

12:43:05

London Stock Exchange

86

4687.00

12:43:05

London Stock Exchange

105

4687.00

12:43:05

London Stock Exchange

200

4687.00

12:43:05

London Stock Exchange

200

4687.00

12:43:05

London Stock Exchange

200

4687.00

12:43:05

London Stock Exchange

6

4684.00

12:44:28

London Stock Exchange

32

4684.00

12:44:28

London Stock Exchange

32

4684.00

12:44:28

London Stock Exchange

168

4684.00

12:44:28

London Stock Exchange

168

4684.00

12:44:28

London Stock Exchange

100

4680.00

12:47:58

London Stock Exchange

201

4680.00

12:47:58

London Stock Exchange

24

4683.00

12:53:22

London Stock Exchange

76

4683.00

12:53:22

London Stock Exchange

77

4683.00

12:53:22

London Stock Exchange

177

4683.00

12:53:22

London Stock Exchange

281

4683.00

12:53:22

London Stock Exchange

1

4681.00

12:54:54

London Stock Exchange

42

4683.00

12:54:54

London Stock Exchange

102

4683.00

12:54:54

London Stock Exchange

112

4683.00

12:54:54

London Stock Exchange

159

4683.00

12:54:54

London Stock Exchange

200

4681.00

12:54:54

London Stock Exchange

263

4681.00

12:54:54

London Stock Exchange

60

4682.00

13:00:18

London Stock Exchange

62

4682.00

13:00:18

London Stock Exchange

140

4682.00

13:00:18

London Stock Exchange

200

4682.00

13:00:18

London Stock Exchange

200

4682.00

13:00:18

London Stock Exchange

203

4682.00

13:00:18

London Stock Exchange

53

4674.00

13:03:26

London Stock Exchange

96

4674.00

13:03:26

London Stock Exchange

104

4674.00

13:03:26

London Stock Exchange

200

4674.00

13:03:26

London Stock Exchange

85

4675.00

13:06:10

London Stock Exchange

200

4675.00

13:06:10

London Stock Exchange

200

4675.00

13:06:10

London Stock Exchange

3

4677.00

13:17:01

London Stock Exchange

7

4677.00

13:17:01

London Stock Exchange

9

4677.00

13:17:01

London Stock Exchange

12

4677.00

13:17:01

London Stock Exchange

19

4677.00

13:17:01

London Stock Exchange

22

4677.00

13:17:01

London Stock Exchange

43

4677.00

13:17:01

London Stock Exchange

46

4677.00

13:17:01

London Stock Exchange

47

4677.00

13:17:01

London Stock Exchange

68

4677.00

13:17:01

London Stock Exchange

68

4677.00

13:17:01

London Stock Exchange

75

4677.00

13:17:01

London Stock Exchange

91

4677.00

13:17:01

London Stock Exchange

92

4677.00

13:17:01

London Stock Exchange

100

4677.00

13:17:01

London Stock Exchange

109

4677.00

13:17:01

London Stock Exchange

130

4677.00

13:17:01

London Stock Exchange

154

4677.00

13:17:01

London Stock Exchange

200

4677.00

13:17:01

London Stock Exchange

200

4677.00

13:17:01

London Stock Exchange

200

4677.00

13:17:01

London Stock Exchange

88

4676.00

13:24:24

London Stock Exchange

107

4676.00

13:24:24

London Stock Exchange

200

4676.00

13:24:24

London Stock Exchange

17

4674.00

13:25:29

London Stock Exchange

86

4674.00

13:25:29

London Stock Exchange

184

4674.00

13:25:29

London Stock Exchange

201

4674.00

13:25:29

London Stock Exchange

42

4653.00

15:07:29

London Stock Exchange

38

4650.00

15:11:08

London Stock Exchange

38

4643.00

15:13:40

London Stock Exchange

39

4640.00

15:20:52

London Stock Exchange

33

4637.00

15:24:59

London Stock Exchange

33

4641.00

15:28:21

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.