News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      02 October 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4798.0 pence

Lowest price paid per share:     4748.0 pence

Average price paid per share:   4770.7708 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,317,652 shares in treasury and has 197,923,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4770.7708

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

197

4754.00

8:25:53

London Stock Exchange

200

4754.00

8:25:53

London Stock Exchange

56

4749.00

8:26:26

London Stock Exchange

97

4749.00

8:26:26

London Stock Exchange

140

4749.00

8:26:26

London Stock Exchange

145

4749.00

8:26:26

London Stock Exchange

190

4752.00

8:30:37

London Stock Exchange

201

4752.00

8:30:37

London Stock Exchange

200

4750.00

8:31:15

London Stock Exchange

201

4750.00

8:31:15

London Stock Exchange

88

4748.00

8:32:35

London Stock Exchange

88

4748.00

8:32:35

London Stock Exchange

113

4748.00

8:32:35

London Stock Exchange

113

4748.00

8:32:35

London Stock Exchange

74

4752.00

8:34:25

London Stock Exchange

45

4751.00

8:36:18

London Stock Exchange

45

4751.00

8:36:18

London Stock Exchange

73

4751.00

8:36:18

London Stock Exchange

155

4751.00

8:36:18

London Stock Exchange

155

4751.00

8:36:18

London Stock Exchange

105

4750.00

8:38:26

London Stock Exchange

200

4750.00

8:38:26

London Stock Exchange

200

4750.00

8:38:26

London Stock Exchange

15

4759.00

8:43:03

London Stock Exchange

18

4759.00

8:43:03

London Stock Exchange

47

4759.00

8:43:03

London Stock Exchange

65

4759.00

8:43:03

London Stock Exchange

80

4759.00

8:43:03

London Stock Exchange

99

4759.00

8:43:03

London Stock Exchange

101

4759.00

8:43:03

London Stock Exchange

135

4759.00

8:43:03

London Stock Exchange

186

4759.00

8:43:03

London Stock Exchange

201

4759.00

8:43:03

London Stock Exchange

37

4755.00

8:45:37

London Stock Exchange

201

4755.00

8:45:37

London Stock Exchange

201

4755.00

8:45:37

London Stock Exchange

3

4762.00

8:54:20

London Stock Exchange

69

4762.00

8:54:20

London Stock Exchange

201

4762.00

8:54:20

London Stock Exchange

201

4762.00

8:54:20

London Stock Exchange

58

4761.00

8:54:21

London Stock Exchange

75

4761.00

8:54:21

London Stock Exchange

75

4761.00

8:54:21

London Stock Exchange

83

4761.00

8:54:21

London Stock Exchange

118

4761.00

8:54:21

London Stock Exchange

118

4761.00

8:54:21

London Stock Exchange

126

4761.00

8:54:21

London Stock Exchange

200

4761.00

8:54:21

London Stock Exchange

25

4755.00

8:55:57

London Stock Exchange

58

4755.00

8:55:57

London Stock Exchange

201

4755.00

8:55:57

London Stock Exchange

201

4755.00

8:55:57

London Stock Exchange

21

4755.00

8:59:53

London Stock Exchange

201

4755.00

8:59:53

London Stock Exchange

201

4755.00

8:59:53

London Stock Exchange

87

4754.00

9:00:55

London Stock Exchange

201

4754.00

9:00:55

London Stock Exchange

201

4754.00

9:00:55

London Stock Exchange

56

4751.00

9:04:00

London Stock Exchange

201

4751.00

9:04:00

London Stock Exchange

201

4751.00

9:04:00

London Stock Exchange

201

4749.00

9:05:59

London Stock Exchange

5

4749.00

9:06:03

London Stock Exchange

201

4749.00

9:06:03

London Stock Exchange

26

4748.00

9:08:21

London Stock Exchange

39

4748.00

9:08:21

London Stock Exchange

53

4748.00

9:08:21

London Stock Exchange

147

4748.00

9:08:21

London Stock Exchange

174

4748.00

9:08:21

London Stock Exchange

61

4753.00

9:13:00

London Stock Exchange

86

4753.00

9:13:00

London Stock Exchange

114

4753.00

9:13:00

London Stock Exchange

200

4753.00

9:13:00

London Stock Exchange

20

4756.00

9:16:52

London Stock Exchange

28

4756.00

9:16:52

London Stock Exchange

34

4756.00

9:16:52

London Stock Exchange

42

4756.00

9:16:52

London Stock Exchange

50

4756.00

9:16:52

London Stock Exchange

52

4756.00

9:16:52

London Stock Exchange

149

4756.00

9:16:52

London Stock Exchange

150

4756.00

9:16:52

London Stock Exchange

181

4756.00

9:16:52

London Stock Exchange

200

4756.00

9:16:52

London Stock Exchange

6

4761.00

9:20:33

London Stock Exchange

15

4761.00

9:20:33

London Stock Exchange

95

4761.00

9:20:33

London Stock Exchange

102

4761.00

9:20:33

London Stock Exchange

119

4761.00

9:20:33

London Stock Exchange

132

4761.00

9:20:33

London Stock Exchange

185

4761.00

9:20:33

London Stock Exchange

200

4761.00

9:20:33

London Stock Exchange

27

4763.00

9:22:54

London Stock Exchange

45

4763.00

9:22:54

London Stock Exchange

201

4763.00

9:22:54

London Stock Exchange

201

4763.00

9:22:54

London Stock Exchange

57

4763.00

9:27:09

London Stock Exchange

150

4763.00

9:27:09

London Stock Exchange

201

4763.00

9:27:09

London Stock Exchange

20

4763.00

9:29:10

London Stock Exchange

201

4763.00

9:29:10

London Stock Exchange

201

4763.00

9:29:10

London Stock Exchange

11

4762.00

9:30:01

London Stock Exchange

11

4762.00

9:30:01

London Stock Exchange

17

4762.00

9:30:01

London Stock Exchange

19

4762.00

9:30:01

London Stock Exchange

40

4762.00

9:30:01

London Stock Exchange

55

4762.00

9:30:01

London Stock Exchange

150

4762.00

9:30:01

London Stock Exchange

184

4762.00

9:30:01

London Stock Exchange

19

4764.00

9:35:05

London Stock Exchange

19

4764.00

9:35:05

London Stock Exchange

68

4764.00

9:35:05

London Stock Exchange

181

4764.00

9:35:05

London Stock Exchange

200

4764.00

9:35:05

London Stock Exchange

44

4764.00

9:36:09

London Stock Exchange

153

4764.00

9:36:09

London Stock Exchange

200

4764.00

9:36:09

London Stock Exchange

199

4764.00

9:36:56

London Stock Exchange

201

4764.00

9:36:56

London Stock Exchange

25

4760.00

9:40:10

London Stock Exchange

25

4760.00

9:40:10

London Stock Exchange

25

4760.00

9:40:10

London Stock Exchange

25

4760.00

9:40:10

London Stock Exchange

30

4760.00

9:40:10

London Stock Exchange

151

4760.00

9:40:10

London Stock Exchange

201

4760.00

9:40:10

London Stock Exchange

34

4760.00

9:46:28

London Stock Exchange

42

4760.00

9:46:28

London Stock Exchange

200

4760.00

9:46:28

London Stock Exchange

200

4760.00

9:46:28

London Stock Exchange

201

4760.00

9:46:28

London Stock Exchange

201

4760.00

9:46:28

London Stock Exchange

87

4758.00

9:48:43

London Stock Exchange

200

4758.00

9:48:43

London Stock Exchange

200

4758.00

9:48:43

London Stock Exchange

13

4759.00

9:54:05

London Stock Exchange

23

4759.00

9:54:05

London Stock Exchange

68

4759.00

9:54:05

London Stock Exchange

84

4759.00

9:54:05

London Stock Exchange

84

4759.00

9:54:05

London Stock Exchange

116

4759.00

9:54:05

London Stock Exchange

117

4759.00

9:54:05

London Stock Exchange

124

4759.00

9:54:05

London Stock Exchange

200

4759.00

9:54:05

London Stock Exchange

32

4758.00

9:55:25

London Stock Exchange

200

4758.00

9:55:25

London Stock Exchange

200

4758.00

9:55:25

London Stock Exchange

3

4759.00

10:02:25

London Stock Exchange

5

4759.00

10:02:25

London Stock Exchange

15

4759.00

10:02:25

London Stock Exchange

21

4759.00

10:02:25

London Stock Exchange

72

4759.00

10:02:25

London Stock Exchange

77

4759.00

10:02:25

London Stock Exchange

78

4759.00

10:02:25

London Stock Exchange

100

4759.00

10:02:25

London Stock Exchange

122

4759.00

10:02:25

London Stock Exchange

188

4759.00

10:02:25

London Stock Exchange

200

4759.00

10:02:25

London Stock Exchange

200

4759.00

10:03:45

London Stock Exchange

39

4763.00

10:06:23

London Stock Exchange

83

4763.00

10:06:23

London Stock Exchange

200

4763.00

10:06:23

London Stock Exchange

200

4763.00

10:06:23

London Stock Exchange

200

4763.00

10:06:23

London Stock Exchange

16

4770.00

10:12:24

London Stock Exchange

20

4770.00

10:12:24

London Stock Exchange

20

4770.00

10:12:24

London Stock Exchange

20

4770.00

10:12:24

London Stock Exchange

25

4770.00

10:12:24

London Stock Exchange

78

4770.00

10:12:24

London Stock Exchange

85

4770.00

10:12:24

London Stock Exchange

99

4770.00

10:12:24

London Stock Exchange

180

4770.00

10:12:24

London Stock Exchange

180

4770.00

10:12:24

London Stock Exchange

200

4770.00

10:12:24

London Stock Exchange

105

4768.00

10:15:01

London Stock Exchange

200

4768.00

10:15:01

London Stock Exchange

200

4768.00

10:15:01

London Stock Exchange

201

4768.00

10:18:43

London Stock Exchange

52

4770.00

10:21:29

London Stock Exchange

100

4768.00

10:21:29

London Stock Exchange

106

4768.00

10:21:29

London Stock Exchange

201

4770.00

10:21:29

London Stock Exchange

201

4768.00

10:21:29

London Stock Exchange

5

4770.00

10:24:15

London Stock Exchange

200

4770.00

10:24:15

London Stock Exchange

200

4770.00

10:24:15

London Stock Exchange

39

4769.00

10:27:27

London Stock Exchange

40

4769.00

10:27:27

London Stock Exchange

200

4769.00

10:27:27

London Stock Exchange

200

4769.00

10:27:27

London Stock Exchange

90

4769.00

10:31:19

London Stock Exchange

200

4769.00

10:31:19

London Stock Exchange

200

4769.00

10:31:19

London Stock Exchange

75

4770.00

10:33:29

London Stock Exchange

201

4770.00

10:33:29

London Stock Exchange

201

4770.00

10:33:29

London Stock Exchange

79

4771.00

10:37:45

London Stock Exchange

100

4771.00

10:37:45

London Stock Exchange

101

4771.00

10:37:45

London Stock Exchange

201

4771.00

10:37:45

London Stock Exchange

171

4772.00

10:42:05

London Stock Exchange

201

4772.00

10:42:05

London Stock Exchange

41

4778.00

10:46:40

London Stock Exchange

92

4778.00

10:46:40

London Stock Exchange

201

4778.00

10:46:40

London Stock Exchange

201

4778.00

10:46:40

London Stock Exchange

201

4778.00

10:46:40

London Stock Exchange

201

4778.00

10:46:40

London Stock Exchange

64

4778.00

10:51:12

London Stock Exchange

64

4778.00

10:51:12

London Stock Exchange

136

4778.00

10:51:12

London Stock Exchange

171

4778.00

10:51:12

London Stock Exchange

35

4776.00

10:53:04

London Stock Exchange

58

4776.00

10:53:04

London Stock Exchange

200

4776.00

10:53:04

London Stock Exchange

200

4776.00

10:53:04

London Stock Exchange

20

4776.00

11:00:00

London Stock Exchange

29

4776.00

11:00:00

London Stock Exchange

32

4776.00

11:00:00

London Stock Exchange

32

4776.00

11:00:00

London Stock Exchange

39

4776.00

11:00:00

London Stock Exchange

59

4776.00

11:00:00

London Stock Exchange

70

4776.00

11:00:00

London Stock Exchange

162

4776.00

11:00:00

London Stock Exchange

168

4776.00

11:00:00

London Stock Exchange

169

4776.00

11:00:00

London Stock Exchange

200

4776.00

11:00:00

London Stock Exchange

42

4774.00

11:02:27

London Stock Exchange

70

4774.00

11:02:27

London Stock Exchange

85

4774.00

11:02:27

London Stock Exchange

201

4774.00

11:02:27

London Stock Exchange

10

4779.00

11:08:54

London Stock Exchange

10

4779.00

11:08:54

London Stock Exchange

41

4779.00

11:08:54

London Stock Exchange

190

4779.00

11:08:54

London Stock Exchange

200

4779.00

11:08:54

London Stock Exchange

19

4782.00

11:10:56

London Stock Exchange

25

4782.00

11:10:56

London Stock Exchange

25

4782.00

11:10:56

London Stock Exchange

25

4782.00

11:10:56

London Stock Exchange

50

4782.00

11:10:56

London Stock Exchange

150

4782.00

11:10:56

London Stock Exchange

175

4782.00

11:10:56

London Stock Exchange

19

4781.00

11:11:01

London Stock Exchange

80

4781.00

11:11:01

London Stock Exchange

182

4781.00

11:11:01

London Stock Exchange

201

4781.00

11:11:01

London Stock Exchange

12

4781.00

11:17:01

London Stock Exchange

22

4781.00

11:17:01

London Stock Exchange

32

4781.00

11:17:01

London Stock Exchange

200

4781.00

11:17:01

London Stock Exchange

200

4781.00

11:17:01

London Stock Exchange

46

4779.00

11:19:38

London Stock Exchange

66

4779.00

11:19:38

London Stock Exchange

154

4779.00

11:19:38

London Stock Exchange

200

4779.00

11:19:38

London Stock Exchange

42

4776.00

11:22:20

London Stock Exchange

149

4776.00

11:22:20

London Stock Exchange

200

4776.00

11:22:20

London Stock Exchange

62

4773.00

11:25:43

London Stock Exchange

200

4773.00

11:25:43

London Stock Exchange

200

4773.00

11:25:43

London Stock Exchange

9

4773.00

11:31:50

London Stock Exchange

76

4773.00

11:31:50

London Stock Exchange

77

4773.00

11:31:50

London Stock Exchange

92

4773.00

11:31:50

London Stock Exchange

123

4773.00

11:31:50

London Stock Exchange

178

4773.00

11:31:50

London Stock Exchange

200

4773.00

11:31:50

London Stock Exchange

200

4773.00

11:31:50

London Stock Exchange

18

4774.00

11:39:23

London Stock Exchange

31

4774.00

11:39:23

London Stock Exchange

40

4774.00

11:39:23

London Stock Exchange

66

4774.00

11:39:23

London Stock Exchange

116

4774.00

11:39:23

London Stock Exchange

151

4774.00

11:39:23

London Stock Exchange

10

4777.00

11:41:37

London Stock Exchange

10

4777.00

11:41:37

London Stock Exchange

13

4777.00

11:41:37

London Stock Exchange

22

4777.00

11:41:37

London Stock Exchange

36

4777.00

11:41:37

London Stock Exchange

47

4777.00

11:41:37

London Stock Exchange

54

4777.00

11:41:37

London Stock Exchange

59

4777.00

11:41:37

London Stock Exchange

153

4777.00

11:41:37

London Stock Exchange

164

4777.00

11:41:37

London Stock Exchange

187

4777.00

11:41:37

London Stock Exchange

200

4777.00

11:41:37

London Stock Exchange

200

4777.00

11:41:37

London Stock Exchange

200

4777.00

11:41:37

London Stock Exchange

36

4784.00

11:51:32

London Stock Exchange

84

4784.00

11:51:32

London Stock Exchange

117

4784.00

11:51:32

London Stock Exchange

199

4784.00

11:51:32

London Stock Exchange

53

4784.00

11:54:33

London Stock Exchange

85

4785.00

11:54:33

London Stock Exchange

90

4785.00

11:54:33

London Stock Exchange

187

4784.00

11:54:33

London Stock Exchange

192

4785.00

11:54:33

London Stock Exchange

200

4784.00

11:54:33

London Stock Exchange

201

4785.00

11:54:33

London Stock Exchange

201

4785.00

11:54:33

London Stock Exchange

208

4785.00

11:54:33

London Stock Exchange

5

4781.00

11:57:00

London Stock Exchange

18

4781.00

11:57:00

London Stock Exchange

23

4781.00

11:57:00

London Stock Exchange

177

4781.00

11:57:00

London Stock Exchange

200

4781.00

11:57:00

London Stock Exchange

9

4779.00

11:57:17

London Stock Exchange

201

4779.00

11:57:17

London Stock Exchange

201

4779.00

11:57:17

London Stock Exchange

8

4777.00

12:02:25

London Stock Exchange

20

4777.00

12:02:25

London Stock Exchange

35

4777.00

12:02:25

London Stock Exchange

49

4777.00

12:02:25

London Stock Exchange

74

4777.00

12:02:25

London Stock Exchange

78

4777.00

12:02:25

London Stock Exchange

99

4777.00

12:02:25

London Stock Exchange

190

4777.00

12:02:25

London Stock Exchange

6

4776.00

12:05:46

London Stock Exchange

46

4776.00

12:05:46

London Stock Exchange

54

4776.00

12:05:46

London Stock Exchange

99

4776.00

12:05:46

London Stock Exchange

101

4776.00

12:05:46

London Stock Exchange

139

4776.00

12:05:46

London Stock Exchange

194

4776.00

12:05:46

London Stock Exchange

200

4776.00

12:05:46

London Stock Exchange

1

4774.00

12:07:25

London Stock Exchange

2

4774.00

12:07:25

London Stock Exchange

200

4774.00

12:07:25

London Stock Exchange

201

4774.00

12:07:25

London Stock Exchange

174

4773.00

12:10:50

London Stock Exchange

201

4773.00

12:10:50

London Stock Exchange

59

4773.00

12:12:56

London Stock Exchange

63

4773.00

12:12:56

London Stock Exchange

200

4773.00

12:12:56

London Stock Exchange

200

4773.00

12:12:56

London Stock Exchange

48

4770.00

12:17:02

London Stock Exchange

52

4770.00

12:17:02

London Stock Exchange

200

4770.00

12:17:02

London Stock Exchange

200

4770.00

12:17:02

London Stock Exchange

12

4770.00

12:21:27

London Stock Exchange

22

4770.00

12:21:27

London Stock Exchange

23

4770.00

12:21:27

London Stock Exchange

77

4770.00

12:21:27

London Stock Exchange

100

4770.00

12:21:27

London Stock Exchange

200

4770.00

12:21:27

London Stock Exchange

200

4770.00

12:21:27

London Stock Exchange

200

4770.00

12:21:27

London Stock Exchange

43

4775.00

12:35:01

London Stock Exchange

56

4775.00

12:35:01

London Stock Exchange

84

4775.00

12:35:01

London Stock Exchange

117

4775.00

12:35:01

London Stock Exchange

200

4775.00

12:35:01

London Stock Exchange

200

4775.00

12:35:01

London Stock Exchange

201

4775.00

12:35:01

London Stock Exchange

2

4779.00

12:41:24

London Stock Exchange

3

4779.00

12:41:24

London Stock Exchange

4

4779.00

12:41:24

London Stock Exchange

12

4779.00

12:41:24

London Stock Exchange

14

4779.00

12:41:24

London Stock Exchange

22

4779.00

12:41:24

London Stock Exchange

35

4779.00

12:41:24

London Stock Exchange

66

4779.00

12:41:24

London Stock Exchange

98

4779.00

12:41:24

London Stock Exchange

100

4779.00

12:41:24

London Stock Exchange

166

4779.00

12:41:24

London Stock Exchange

189

4779.00

12:41:24

London Stock Exchange

199

4779.00

12:41:24

London Stock Exchange

201

4779.00

12:41:24

London Stock Exchange

201

4779.00

12:41:24

London Stock Exchange

27

4778.00

12:42:29

London Stock Exchange

74

4778.00

12:42:29

London Stock Exchange

104

4778.00

12:42:29

London Stock Exchange

126

4778.00

12:42:29

London Stock Exchange

200

4778.00

12:42:29

London Stock Exchange

200

4778.00

12:42:29

London Stock Exchange

200

4778.00

12:42:29

London Stock Exchange

192

4777.00

12:42:32

London Stock Exchange

201

4777.00

12:42:32

London Stock Exchange

52

4775.00

12:44:12

London Stock Exchange

148

4775.00

12:44:12

London Stock Exchange

200

4775.00

12:44:12

London Stock Exchange

1

4784.00

12:53:45

London Stock Exchange

20

4784.00

12:53:45

London Stock Exchange

32

4784.00

12:53:45

London Stock Exchange

51

4784.00

12:53:45

London Stock Exchange

69

4784.00

12:53:45

London Stock Exchange

69

4784.00

12:53:45

London Stock Exchange

79

4784.00

12:53:45

London Stock Exchange

99

4784.00

12:53:45

London Stock Exchange

149

4784.00

12:53:45

London Stock Exchange

200

4784.00

12:53:45

London Stock Exchange

200

4784.00

12:53:45

London Stock Exchange

200

4784.00

12:53:45

London Stock Exchange

200

4784.00

12:53:45

London Stock Exchange

35

4788.00

12:55:49

London Stock Exchange

7

4790.00

12:58:58

London Stock Exchange

61

4790.00

12:58:58

London Stock Exchange

100

4790.00

12:58:58

London Stock Exchange

101

4790.00

12:58:58

London Stock Exchange

201

4790.00

12:58:58

London Stock Exchange

25

4789.00

12:59:00

London Stock Exchange

34

4789.00

12:59:00

London Stock Exchange

88

4789.00

12:59:00

London Stock Exchange

88

4789.00

12:59:00

London Stock Exchange

88

4789.00

12:59:00

London Stock Exchange

167

4789.00

12:59:00

London Stock Exchange

9

4789.00

12:59:12

London Stock Exchange

7

4785.00

13:00:30

London Stock Exchange

48

4785.00

13:00:30

London Stock Exchange

152

4785.00

13:00:30

London Stock Exchange

200

4785.00

13:00:30

London Stock Exchange

127

4791.00

13:05:12

London Stock Exchange

2

4791.00

13:05:30

London Stock Exchange

92

4793.00

13:07:40

London Stock Exchange

109

4793.00

13:07:40

London Stock Exchange

18

4795.00

13:10:31

London Stock Exchange

18

4795.00

13:10:31

London Stock Exchange

42

4795.00

13:10:31

London Stock Exchange

77

4795.00

13:10:31

London Stock Exchange

94

4795.00

13:10:31

London Stock Exchange

183

4795.00

13:10:31

London Stock Exchange

188

4795.00

13:10:31

London Stock Exchange

201

4795.00

13:10:31

London Stock Exchange

201

4795.00

13:10:31

London Stock Exchange

117

4794.00

13:12:02

London Stock Exchange

121

4794.00

13:12:02

London Stock Exchange

201

4794.00

13:12:02

London Stock Exchange

64

4798.00

13:17:04

London Stock Exchange

93

4798.00

13:17:04

London Stock Exchange

96

4798.00

13:17:04

London Stock Exchange

104

4798.00

13:17:04

London Stock Exchange

138

4798.00

13:17:04

London Stock Exchange

196

4798.00

13:17:04

London Stock Exchange

201

4798.00

13:17:04

London Stock Exchange

62

4796.00

13:21:51

London Stock Exchange

85

4796.00

13:21:51

London Stock Exchange

85

4796.00

13:21:51

London Stock Exchange

115

4796.00

13:21:51

London Stock Exchange

15

4796.00

13:22:27

London Stock Exchange

38

4796.00

13:22:27

London Stock Exchange

9

4791.00

13:25:44

London Stock Exchange

201

4791.00

13:25:44

London Stock Exchange

201

4791.00

13:25:44

London Stock Exchange

3

4789.00

13:27:37

London Stock Exchange

14

4789.00

13:27:37

London Stock Exchange

58

4789.00

13:27:37

London Stock Exchange

143

4789.00

13:27:37

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.