News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      01 October 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4818.0 pence

Lowest price paid per share:     4756.0 pence

Average price paid per share:   4799.1378 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,267,652 shares in treasury and has 197,973,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 01 October 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4799.1378

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

54

4767.00

8:09:04

London Stock Exchange

176

4767.00

8:09:04

London Stock Exchange

201

4767.00

8:09:04

London Stock Exchange

56

4766.00

8:11:00

London Stock Exchange

101

4766.00

8:11:00

London Stock Exchange

159

4767.00

8:11:00

London Stock Exchange

200

4766.00

8:11:00

London Stock Exchange

201

4767.00

8:11:00

London Stock Exchange

32

4767.00

8:15:00

London Stock Exchange

33

4767.00

8:15:00

London Stock Exchange

98

4767.00

8:15:00

London Stock Exchange

168

4767.00

8:15:00

London Stock Exchange

168

4767.00

8:15:00

London Stock Exchange

29

4777.00

8:18:50

London Stock Exchange

42

4777.00

8:18:50

London Stock Exchange

159

4777.00

8:18:50

London Stock Exchange

201

4777.00

8:18:50

London Stock Exchange

42

4776.00

8:19:09

London Stock Exchange

49

4776.00

8:19:09

London Stock Exchange

51

4776.00

8:19:09

London Stock Exchange

61

4776.00

8:19:09

London Stock Exchange

91

4776.00

8:19:09

London Stock Exchange

201

4776.00

8:19:09

London Stock Exchange

114

4784.00

8:20:46

London Stock Exchange

192

4795.00

8:26:29

London Stock Exchange

200

4795.00

8:26:29

London Stock Exchange

20

4793.00

8:26:30

London Stock Exchange

26

4793.00

8:26:30

London Stock Exchange

35

4793.00

8:26:30

London Stock Exchange

85

4793.00

8:26:30

London Stock Exchange

163

4793.00

8:26:30

London Stock Exchange

174

4793.00

8:26:30

London Stock Exchange

201

4793.00

8:26:30

London Stock Exchange

201

4793.00

8:26:30

London Stock Exchange

62

4792.00

8:27:40

London Stock Exchange

117

4792.00

8:27:40

London Stock Exchange

201

4792.00

8:27:40

London Stock Exchange

6

4790.00

8:29:22

London Stock Exchange

54

4790.00

8:29:22

London Stock Exchange

200

4790.00

8:29:22

London Stock Exchange

200

4790.00

8:29:22

London Stock Exchange

45

4791.00

8:32:51

London Stock Exchange

46

4791.00

8:32:51

London Stock Exchange

201

4791.00

8:32:51

London Stock Exchange

201

4791.00

8:32:51

London Stock Exchange

91

4795.00

8:34:46

London Stock Exchange

109

4795.00

8:34:46

London Stock Exchange

214

4795.00

8:34:46

London Stock Exchange

1

4798.00

8:38:03

London Stock Exchange

5

4798.00

8:38:03

London Stock Exchange

68

4798.00

8:38:03

London Stock Exchange

128

4798.00

8:38:03

London Stock Exchange

201

4798.00

8:38:03

London Stock Exchange

101

4805.00

8:42:03

London Stock Exchange

200

4805.00

8:42:03

London Stock Exchange

200

4805.00

8:42:03

London Stock Exchange

3

4804.00

8:42:35

London Stock Exchange

70

4804.00

8:42:35

London Stock Exchange

75

4804.00

8:42:35

London Stock Exchange

125

4804.00

8:42:35

London Stock Exchange

200

4804.00

8:42:35

London Stock Exchange

4

4803.00

8:47:00

London Stock Exchange

27

4803.00

8:47:00

London Stock Exchange

35

4803.00

8:47:00

London Stock Exchange

138

4803.00

8:47:00

London Stock Exchange

200

4803.00

8:47:00

London Stock Exchange

34

4802.00

8:48:55

London Stock Exchange

135

4802.00

8:48:55

London Stock Exchange

152

4802.00

8:48:55

London Stock Exchange

167

4802.00

8:48:55

London Stock Exchange

4

4799.00

8:52:19

London Stock Exchange

52

4799.00

8:52:19

London Stock Exchange

73

4799.00

8:52:19

London Stock Exchange

75

4799.00

8:52:19

London Stock Exchange

87

4799.00

8:52:19

London Stock Exchange

196

4799.00

8:52:19

London Stock Exchange

83

4797.00

8:55:23

London Stock Exchange

200

4797.00

8:55:23

London Stock Exchange

200

4797.00

8:55:23

London Stock Exchange

28

4795.00

8:56:12

London Stock Exchange

78

4795.00

8:56:12

London Stock Exchange

173

4795.00

8:56:12

London Stock Exchange

201

4795.00

8:56:12

London Stock Exchange

92

4796.00

9:01:41

London Stock Exchange

109

4796.00

9:01:41

London Stock Exchange

109

4796.00

9:01:41

London Stock Exchange

144

4796.00

9:01:41

London Stock Exchange

49

4796.00

9:02:21

London Stock Exchange

201

4796.00

9:02:21

London Stock Exchange

34

4796.00

9:03:24

London Stock Exchange

201

4796.00

9:03:24

London Stock Exchange

32

4802.00

9:08:43

London Stock Exchange

200

4802.00

9:08:43

London Stock Exchange

200

4802.00

9:08:43

London Stock Exchange

13

4805.00

9:14:38

London Stock Exchange

51

4805.00

9:14:38

London Stock Exchange

75

4805.00

9:14:38

London Stock Exchange

81

4805.00

9:14:38

London Stock Exchange

89

4805.00

9:14:38

London Stock Exchange

111

4805.00

9:14:38

London Stock Exchange

126

4805.00

9:14:38

London Stock Exchange

150

4805.00

9:14:38

London Stock Exchange

200

4805.00

9:14:38

London Stock Exchange

32

4804.00

9:15:26

London Stock Exchange

69

4804.00

9:15:26

London Stock Exchange

71

4804.00

9:15:26

London Stock Exchange

87

4804.00

9:15:26

London Stock Exchange

95

4804.00

9:15:26

London Stock Exchange

105

4804.00

9:15:26

London Stock Exchange

129

4804.00

9:15:26

London Stock Exchange

169

4804.00

9:15:26

London Stock Exchange

201

4804.00

9:15:26

London Stock Exchange

75

4806.00

9:19:14

London Stock Exchange

201

4806.00

9:19:14

London Stock Exchange

201

4806.00

9:19:14

London Stock Exchange

200

4811.00

9:22:36

London Stock Exchange

238

4811.00

9:22:36

London Stock Exchange

27

4812.00

9:25:11

London Stock Exchange

29

4812.00

9:25:11

London Stock Exchange

37

4812.00

9:25:11

London Stock Exchange

51

4812.00

9:25:11

London Stock Exchange

53

4812.00

9:25:11

London Stock Exchange

59

4812.00

9:25:11

London Stock Exchange

96

4812.00

9:25:11

London Stock Exchange

104

4812.00

9:25:11

London Stock Exchange

141

4812.00

9:25:11

London Stock Exchange

172

4812.00

9:25:11

London Stock Exchange

201

4812.00

9:25:11

London Stock Exchange

8

4817.00

9:30:00

London Stock Exchange

10

4817.00

9:30:00

London Stock Exchange

41

4817.00

9:30:00

London Stock Exchange

73

4817.00

9:30:00

London Stock Exchange

128

4817.00

9:30:00

London Stock Exchange

150

4817.00

9:30:00

London Stock Exchange

4

4818.00

9:34:59

London Stock Exchange

14

4818.00

9:34:59

London Stock Exchange

17

4818.00

9:34:59

London Stock Exchange

18

4818.00

9:34:59

London Stock Exchange

19

4818.00

9:34:59

London Stock Exchange

20

4818.00

9:34:59

London Stock Exchange

40

4818.00

9:34:59

London Stock Exchange

65

4818.00

9:34:59

London Stock Exchange

75

4818.00

9:34:59

London Stock Exchange

189

4818.00

9:34:59

London Stock Exchange

196

4818.00

9:34:59

London Stock Exchange

200

4818.00

9:34:59

London Stock Exchange

200

4818.00

9:34:59

London Stock Exchange

201

4818.00

9:34:59

London Stock Exchange

36

4813.00

9:39:11

London Stock Exchange

44

4813.00

9:39:11

London Stock Exchange

156

4813.00

9:39:11

London Stock Exchange

225

4813.00

9:39:11

London Stock Exchange

59

4813.00

9:41:34

London Stock Exchange

141

4813.00

9:41:34

London Stock Exchange

200

4813.00

9:41:34

London Stock Exchange

71

4813.00

9:41:44

London Stock Exchange

28

4814.00

9:46:05

London Stock Exchange

201

4814.00

9:46:05

London Stock Exchange

201

4814.00

9:46:05

London Stock Exchange

24

4814.00

9:46:08

London Stock Exchange

40

4814.00

9:46:08

London Stock Exchange

61

4814.00

9:46:08

London Stock Exchange

140

4814.00

9:46:08

London Stock Exchange

201

4814.00

9:46:08

London Stock Exchange

3

4814.00

9:51:01

London Stock Exchange

40

4814.00

9:51:01

London Stock Exchange

45

4814.00

9:51:01

London Stock Exchange

198

4814.00

9:51:01

London Stock Exchange

201

4814.00

9:51:01

London Stock Exchange

40

4813.00

9:53:23

London Stock Exchange

54

4813.00

9:53:23

London Stock Exchange

66

4813.00

9:53:23

London Stock Exchange

146

4813.00

9:53:23

London Stock Exchange

187

4813.00

9:53:23

London Stock Exchange

98

4810.00

9:56:10

London Stock Exchange

201

4810.00

9:56:10

London Stock Exchange

201

4810.00

9:56:10

London Stock Exchange

58

4803.00

9:59:40

London Stock Exchange

200

4803.00

9:59:40

London Stock Exchange

200

4803.00

9:59:40

London Stock Exchange

3

4808.00

10:02:42

London Stock Exchange

3

4808.00

10:02:42

London Stock Exchange

62

4808.00

10:02:42

London Stock Exchange

198

4808.00

10:02:42

London Stock Exchange

198

4808.00

10:02:42

London Stock Exchange

200

4810.00

10:06:18

London Stock Exchange

234

4810.00

10:06:18

London Stock Exchange

80

4811.00

10:08:42

London Stock Exchange

201

4811.00

10:08:42

London Stock Exchange

201

4811.00

10:08:42

London Stock Exchange

24

4812.00

10:11:27

London Stock Exchange

40

4812.00

10:11:27

London Stock Exchange

65

4812.00

10:11:27

London Stock Exchange

176

4812.00

10:11:27

London Stock Exchange

200

4812.00

10:11:27

London Stock Exchange

59

4816.00

10:12:37

London Stock Exchange

66

4816.00

10:12:37

London Stock Exchange

75

4816.00

10:12:37

London Stock Exchange

76

4816.00

10:12:37

London Stock Exchange

200

4816.00

10:12:37

London Stock Exchange

38

4814.00

10:15:48

London Stock Exchange

66

4814.00

10:15:48

London Stock Exchange

75

4814.00

10:15:48

London Stock Exchange

87

4814.00

10:15:48

London Stock Exchange

125

4814.00

10:15:48

London Stock Exchange

45

4811.00

10:19:14

London Stock Exchange

92

4811.00

10:19:14

London Stock Exchange

156

4811.00

10:19:14

London Stock Exchange

176

4811.00

10:19:14

London Stock Exchange

26

4811.00

10:23:42

London Stock Exchange

75

4811.00

10:23:42

London Stock Exchange

89

4811.00

10:23:42

London Stock Exchange

100

4811.00

10:23:42

London Stock Exchange

201

4811.00

10:23:42

London Stock Exchange

23

4812.00

10:28:19

London Stock Exchange

46

4812.00

10:28:19

London Stock Exchange

46

4812.00

10:28:19

London Stock Exchange

154

4812.00

10:28:19

London Stock Exchange

178

4812.00

10:28:19

London Stock Exchange

201

4812.00

10:28:19

London Stock Exchange

238

4812.00

10:28:19

London Stock Exchange

21

4810.00

10:31:32

London Stock Exchange

23

4810.00

10:31:32

London Stock Exchange

27

4810.00

10:31:32

London Stock Exchange

174

4810.00

10:31:32

London Stock Exchange

201

4810.00

10:31:32

London Stock Exchange

3

4804.00

10:34:50

London Stock Exchange

35

4804.00

10:34:50

London Stock Exchange

35

4804.00

10:34:50

London Stock Exchange

166

4804.00

10:34:50

London Stock Exchange

166

4804.00

10:34:50

London Stock Exchange

85

4809.00

10:45:53

London Stock Exchange

201

4809.00

10:45:53

London Stock Exchange

201

4809.00

10:45:53

London Stock Exchange

27

4808.00

10:47:34

London Stock Exchange

199

4808.00

10:47:34

London Stock Exchange

200

4808.00

10:47:34

London Stock Exchange

201

4808.00

10:47:34

London Stock Exchange

201

4808.00

10:47:34

London Stock Exchange

49

4807.00

10:49:33

London Stock Exchange

69

4807.00

10:49:33

London Stock Exchange

151

4807.00

10:49:33

London Stock Exchange

205

4807.00

10:49:33

London Stock Exchange

5

4804.00

10:53:22

London Stock Exchange

77

4804.00

10:53:22

London Stock Exchange

201

4804.00

10:53:22

London Stock Exchange

201

4804.00

10:53:22

London Stock Exchange

197

4795.00

10:59:09

London Stock Exchange

201

4795.00

10:59:09

London Stock Exchange

56

4790.00

11:01:42

London Stock Exchange

62

4790.00

11:01:42

London Stock Exchange

139

4790.00

11:01:42

London Stock Exchange

201

4790.00

11:01:42

London Stock Exchange

9

4792.00

11:04:23

London Stock Exchange

114

4792.00

11:04:42

London Stock Exchange

116

4792.00

11:04:42

London Stock Exchange

191

4792.00

11:04:42

London Stock Exchange

4

4793.00

11:07:56

London Stock Exchange

43

4793.00

11:07:56

London Stock Exchange

75

4793.00

11:07:56

London Stock Exchange

125

4793.00

11:07:56

London Stock Exchange

196

4793.00

11:07:56

London Stock Exchange

13

4798.00

11:16:07

London Stock Exchange

36

4798.00

11:16:07

London Stock Exchange

47

4798.00

11:16:07

London Stock Exchange

48

4798.00

11:16:07

London Stock Exchange

49

4798.00

11:16:07

London Stock Exchange

49

4798.00

11:16:07

London Stock Exchange

51

4798.00

11:16:07

London Stock Exchange

52

4798.00

11:16:07

London Stock Exchange

58

4798.00

11:16:07

London Stock Exchange

74

4798.00

11:16:07

London Stock Exchange

74

4798.00

11:16:07

London Stock Exchange

78

4798.00

11:16:07

London Stock Exchange

100

4798.00

11:16:07

London Stock Exchange

126

4798.00

11:16:07

London Stock Exchange

142

4798.00

11:16:07

London Stock Exchange

151

4798.00

11:16:07

London Stock Exchange

201

4798.00

11:16:07

London Stock Exchange

71

4799.00

11:19:06

London Stock Exchange

80

4799.00

11:19:06

London Stock Exchange

121

4799.00

11:19:06

London Stock Exchange

201

4799.00

11:19:06

London Stock Exchange

39

4795.00

11:23:05

London Stock Exchange

100

4795.00

11:23:05

London Stock Exchange

100

4795.00

11:23:05

London Stock Exchange

200

4795.00

11:23:05

London Stock Exchange

35

4793.00

11:29:27

London Stock Exchange

40

4793.00

11:29:27

London Stock Exchange

201

4793.00

11:29:27

London Stock Exchange

201

4793.00

11:29:27

London Stock Exchange

30

4792.00

11:32:12

London Stock Exchange

200

4792.00

11:32:12

London Stock Exchange

200

4792.00

11:32:12

London Stock Exchange

13

4792.00

11:37:41

London Stock Exchange

24

4792.00

11:37:41

London Stock Exchange

25

4792.00

11:37:41

London Stock Exchange

30

4792.00

11:37:41

London Stock Exchange

47

4792.00

11:37:41

London Stock Exchange

75

4792.00

11:37:41

London Stock Exchange

95

4792.00

11:37:41

London Stock Exchange

200

4792.00

11:37:41

London Stock Exchange

200

4792.00

11:37:41

London Stock Exchange

200

4792.00

11:37:41

London Stock Exchange

41

4788.00

11:40:24

London Stock Exchange

41

4788.00

11:40:24

London Stock Exchange

50

4788.00

11:40:24

London Stock Exchange

70

4788.00

11:40:24

London Stock Exchange

81

4788.00

11:40:24

London Stock Exchange

160

4788.00

11:40:24

London Stock Exchange

7

4798.00

11:48:38

London Stock Exchange

200

4798.00

11:48:38

London Stock Exchange

200

4798.00

11:48:38

London Stock Exchange

4

4799.00

11:51:21

London Stock Exchange

10

4799.00

11:51:21

London Stock Exchange

22

4799.00

11:51:21

London Stock Exchange

24

4799.00

11:51:21

London Stock Exchange

25

4799.00

11:51:21

London Stock Exchange

42

4799.00

11:51:21

London Stock Exchange

54

4799.00

11:51:21

London Stock Exchange

69

4799.00

11:51:21

London Stock Exchange

75

4799.00

11:51:21

London Stock Exchange

101

4799.00

11:51:21

London Stock Exchange

132

4799.00

11:51:21

London Stock Exchange

200

4799.00

11:51:21

London Stock Exchange

201

4799.00

11:51:21

London Stock Exchange

201

4799.00

11:51:21

London Stock Exchange

201

4799.00

11:51:21

London Stock Exchange

54

4797.00

11:54:20

London Stock Exchange

200

4797.00

11:54:20

London Stock Exchange

200

4797.00

11:54:20

London Stock Exchange

11

4792.00

11:56:42

London Stock Exchange

41

4792.00

11:56:42

London Stock Exchange

74

4792.00

11:56:42

London Stock Exchange

116

4792.00

11:56:42

London Stock Exchange

201

4792.00

11:56:42

London Stock Exchange

17

4792.00

11:59:42

London Stock Exchange

171

4792.00

11:59:42

London Stock Exchange

4

4792.00

11:59:43

London Stock Exchange

4

4792.00

11:59:43

London Stock Exchange

7

4796.00

12:03:15

London Stock Exchange

194

4796.00

12:03:15

London Stock Exchange

58

4796.00

12:03:16

London Stock Exchange

66

4796.00

12:03:16

London Stock Exchange

143

4796.00

12:03:16

London Stock Exchange

39

4793.00

12:04:18

London Stock Exchange

109

4793.00

12:04:18

London Stock Exchange

200

4793.00

12:04:18

London Stock Exchange

11

4796.00

12:06:35

London Stock Exchange

38

4796.00

12:06:35

London Stock Exchange

75

4796.00

12:06:35

London Stock Exchange

88

4796.00

12:06:35

London Stock Exchange

201

4796.00

12:06:35

London Stock Exchange

148

4800.00

12:09:19

London Stock Exchange

200

4800.00

12:09:19

London Stock Exchange

28

4800.00

12:09:22

London Stock Exchange

162

4800.00

12:09:22

London Stock Exchange

150

4799.00

12:09:24

London Stock Exchange

201

4799.00

12:09:24

London Stock Exchange

1

4800.00

12:13:37

London Stock Exchange

23

4800.00

12:13:37

London Stock Exchange

65

4800.00

12:13:37

London Stock Exchange

100

4800.00

12:13:37

London Stock Exchange

199

4800.00

12:13:37

London Stock Exchange

187

4801.00

12:17:03

London Stock Exchange

3

4800.00

12:17:42

London Stock Exchange

5

4800.00

12:17:42

London Stock Exchange

10

4800.00

12:17:42

London Stock Exchange

15

4800.00

12:17:42

London Stock Exchange

19

4800.00

12:17:42

London Stock Exchange

41

4800.00

12:17:42

London Stock Exchange

64

4800.00

12:17:42

London Stock Exchange

181

4800.00

12:17:42

London Stock Exchange

185

4800.00

12:17:42

London Stock Exchange

200

4800.00

12:17:42

London Stock Exchange

27

4800.00

12:20:39

London Stock Exchange

49

4800.00

12:20:39

London Stock Exchange

151

4800.00

12:20:39

London Stock Exchange

151

4800.00

12:20:39

London Stock Exchange

32

4801.00

12:24:00

London Stock Exchange

91

4801.00

12:24:00

London Stock Exchange

48

4801.00

12:24:28

London Stock Exchange

51

4801.00

12:24:28

London Stock Exchange

90

4801.00

12:24:28

London Stock Exchange

150

4801.00

12:24:28

London Stock Exchange

26

4800.00

12:25:30

London Stock Exchange

62

4800.00

12:25:30

London Stock Exchange

124

4800.00

12:25:30

London Stock Exchange

138

4800.00

12:25:30

London Stock Exchange

129

4800.00

12:29:11

London Stock Exchange

137

4800.00

12:29:11

London Stock Exchange

17

4801.00

12:30:02

London Stock Exchange

118

4801.00

12:30:02

London Stock Exchange

201

4801.00

12:30:02

London Stock Exchange

22

4800.00

12:31:00

London Stock Exchange

40

4800.00

12:31:00

London Stock Exchange

43

4800.00

12:31:00

London Stock Exchange

43

4800.00

12:31:00

London Stock Exchange

43

4800.00

12:31:00

London Stock Exchange

117

4800.00

12:31:00

London Stock Exchange

125

4799.00

12:33:40

London Stock Exchange

161

4799.00

12:33:40

London Stock Exchange

200

4799.00

12:33:40

London Stock Exchange

40

4799.00

12:36:19

London Stock Exchange

59

4799.00

12:36:19

London Stock Exchange

74

4799.00

12:36:19

London Stock Exchange

123

4799.00

12:36:19

London Stock Exchange

141

4799.00

12:36:19

London Stock Exchange

13

4798.00

12:37:49

London Stock Exchange

75

4798.00

12:37:49

London Stock Exchange

113

4798.00

12:37:49

London Stock Exchange

136

4798.00

12:37:49

London Stock Exchange

10

4795.00

12:39:25

London Stock Exchange

104

4795.00

12:39:25

London Stock Exchange

200

4795.00

12:39:25

London Stock Exchange

11

4790.00

12:41:32

London Stock Exchange

20

4790.00

12:41:32

London Stock Exchange

80

4790.00

12:41:32

London Stock Exchange

200

4790.00

12:41:32

London Stock Exchange

35

4789.00

12:47:31

London Stock Exchange

57

4789.00

12:47:31

London Stock Exchange

68

4789.00

12:47:31

London Stock Exchange

75

4789.00

12:47:31

London Stock Exchange

91

4789.00

12:47:31

London Stock Exchange

95

4789.00

12:47:31

London Stock Exchange

105

4789.00

12:47:31

London Stock Exchange

148

4789.00

12:47:31

London Stock Exchange

200

4789.00

12:47:31

London Stock Exchange

191

4795.00

12:56:44

London Stock Exchange

193

4795.00

12:56:44

London Stock Exchange

200

4795.00

12:56:44

London Stock Exchange

201

4795.00

12:56:44

London Stock Exchange

28

4794.00

12:57:36

London Stock Exchange

75

4794.00

12:57:36

London Stock Exchange

97

4794.00

12:57:36

London Stock Exchange

100

4793.00

12:57:36

London Stock Exchange

266

4794.00

12:57:36

London Stock Exchange

7

4793.00

12:58:24

London Stock Exchange

7

4793.00

12:58:24

London Stock Exchange

36

4793.00

12:58:24

London Stock Exchange

47

4793.00

12:58:24

London Stock Exchange

64

4793.00

12:58:24

London Stock Exchange

193

4793.00

12:58:24

London Stock Exchange

3

4793.00

13:06:51

London Stock Exchange

8

4793.00

13:06:51

London Stock Exchange

17

4793.00

13:06:51

London Stock Exchange

21

4793.00

13:06:51

London Stock Exchange

39

4793.00

13:06:51

London Stock Exchange

58

4793.00

13:06:51

London Stock Exchange

96

4793.00

13:06:51

London Stock Exchange

104

4793.00

13:06:51

London Stock Exchange

161

4793.00

13:06:51

London Stock Exchange

200

4793.00

13:06:51

London Stock Exchange

200

4793.00

13:06:51

London Stock Exchange

7

4790.00

13:08:32

London Stock Exchange

201

4790.00

13:08:32

London Stock Exchange

201

4790.00

13:08:32

London Stock Exchange

200

4786.00

13:12:40

London Stock Exchange

200

4786.00

13:12:40

London Stock Exchange

14

4786.00

13:16:33

London Stock Exchange

19

4786.00

13:16:33

London Stock Exchange

20

4786.00

13:16:33

London Stock Exchange

41

4786.00

13:16:33

London Stock Exchange

56

4786.00

13:16:33

London Stock Exchange

144

4786.00

13:16:33

London Stock Exchange

200

4786.00

13:16:33

London Stock Exchange

16

4784.00

13:20:54

London Stock Exchange

21

4784.00

13:20:54

London Stock Exchange

23

4784.00

13:20:54

London Stock Exchange

43

4784.00

13:20:54

London Stock Exchange

200

4784.00

13:20:54

London Stock Exchange

200

4784.00

13:20:54

London Stock Exchange

3

4781.00

13:25:12

London Stock Exchange

11

4781.00

13:25:12

London Stock Exchange

14

4781.00

13:25:12

London Stock Exchange

201

4781.00

13:25:12

London Stock Exchange

201

4781.00

13:25:12

London Stock Exchange

15

4786.00

13:41:06

London Stock Exchange

22

4760.00

13:46:25

London Stock Exchange

6

4756.00

13:48:44

London Stock Exchange

5

4758.00

13:55:15

London Stock Exchange

2

4770.00

14:10:36

London Stock Exchange

1

4766.00

14:26:14

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.