News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      27 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    5030.0 pence

Lowest price paid per share:     4997.0 pence

Average price paid per share:   5017.2716 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,167,652 shares in treasury and has 198,073,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 27 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

5017.2716

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4997.00

9:30:28

London Stock Exchange

201

4997.00

9:30:28

London Stock Exchange

32

4997.00

9:31:31

London Stock Exchange

34

4997.00

9:31:31

London Stock Exchange

53

4997.00

9:31:31

London Stock Exchange

69

4997.00

9:31:31

London Stock Exchange

98

4997.00

9:31:31

London Stock Exchange

104

4997.00

9:31:31

London Stock Exchange

119

4997.00

9:31:31

London Stock Exchange

167

4997.00

9:31:31

London Stock Exchange

201

4997.00

9:31:31

London Stock Exchange

163

5006.00

9:38:03

London Stock Exchange

200

5006.00

9:38:03

London Stock Exchange

183

5006.00

9:38:20

London Stock Exchange

200

5006.00

9:38:20

London Stock Exchange

71

5004.00

9:38:26

London Stock Exchange

111

5004.00

9:38:26

London Stock Exchange

1

5004.00

9:38:33

London Stock Exchange

18

5004.00

9:38:33

London Stock Exchange

35

5004.00

9:38:33

London Stock Exchange

177

5004.00

9:38:33

London Stock Exchange

199

5004.00

9:38:33

London Stock Exchange

200

5004.00

9:38:33

London Stock Exchange

150

5010.00

9:39:29

London Stock Exchange

6

5008.00

9:40:16

London Stock Exchange

10

5008.00

9:40:16

London Stock Exchange

16

5008.00

9:40:16

London Stock Exchange

74

5008.00

9:40:16

London Stock Exchange

76

5008.00

9:40:16

London Stock Exchange

82

5008.00

9:40:16

London Stock Exchange

98

5008.00

9:40:16

London Stock Exchange

102

5008.00

9:40:16

London Stock Exchange

119

5008.00

9:40:16

London Stock Exchange

200

5008.00

9:40:16

London Stock Exchange

1

5008.00

9:44:08

London Stock Exchange

57

5008.00

9:44:08

London Stock Exchange

70

5008.00

9:44:08

London Stock Exchange

79

5008.00

9:44:08

London Stock Exchange

113

5008.00

9:44:08

London Stock Exchange

130

5008.00

9:44:08

London Stock Exchange

200

5008.00

9:44:08

London Stock Exchange

200

5008.00

9:44:08

London Stock Exchange

200

5008.00

9:45:59

London Stock Exchange

205

5008.00

9:45:59

London Stock Exchange

34

5008.00

9:47:08

London Stock Exchange

66

5008.00

9:47:08

London Stock Exchange

66

5008.00

9:47:08

London Stock Exchange

110

5008.00

9:47:08

London Stock Exchange

134

5008.00

9:47:08

London Stock Exchange

95

5008.00

9:51:21

London Stock Exchange

105

5008.00

9:51:21

London Stock Exchange

15

5014.00

9:54:01

London Stock Exchange

22

5014.00

9:54:01

London Stock Exchange

93

5012.00

9:54:01

London Stock Exchange

158

5012.00

9:54:01

London Stock Exchange

161

5014.00

9:54:01

London Stock Exchange

174

5014.00

9:54:01

London Stock Exchange

176

5014.00

9:54:01

London Stock Exchange

200

5014.00

9:54:01

London Stock Exchange

200

5014.00

9:54:01

London Stock Exchange

200

5014.00

9:54:01

London Stock Exchange

200

5012.00

9:54:01

London Stock Exchange

201

5014.00

9:54:01

London Stock Exchange

23

5016.00

9:57:19

London Stock Exchange

27

5016.00

9:57:19

London Stock Exchange

59

5016.00

9:57:19

London Stock Exchange

61

5016.00

9:57:19

London Stock Exchange

61

5016.00

9:57:19

London Stock Exchange

75

5016.00

9:57:19

London Stock Exchange

75

5016.00

9:57:19

London Stock Exchange

97

5016.00

9:57:19

London Stock Exchange

103

5016.00

9:57:19

London Stock Exchange

139

5016.00

9:57:19

London Stock Exchange

200

5016.00

9:57:19

London Stock Exchange

64

5014.00

9:57:43

London Stock Exchange

95

5014.00

9:57:43

London Stock Exchange

97

5014.00

9:57:43

London Stock Exchange

105

5014.00

9:57:43

London Stock Exchange

49

5014.00

10:02:42

London Stock Exchange

151

5014.00

10:02:42

London Stock Exchange

7

5014.00

10:06:29

London Stock Exchange

10

5014.00

10:06:29

London Stock Exchange

14

5014.00

10:06:29

London Stock Exchange

17

5014.00

10:06:29

London Stock Exchange

19

5014.00

10:06:29

London Stock Exchange

20

5014.00

10:06:29

London Stock Exchange

21

5014.00

10:06:29

London Stock Exchange

40

5014.00

10:06:29

London Stock Exchange

42

5014.00

10:06:29

London Stock Exchange

43

5014.00

10:06:29

London Stock Exchange

82

5014.00

10:06:29

London Stock Exchange

118

5014.00

10:06:29

London Stock Exchange

149

5014.00

10:06:29

London Stock Exchange

160

5014.00

10:06:29

London Stock Exchange

167

5014.00

10:06:29

London Stock Exchange

200

5014.00

10:06:29

London Stock Exchange

200

5014.00

10:06:29

London Stock Exchange

201

5014.00

10:06:29

London Stock Exchange

201

5014.00

10:06:29

London Stock Exchange

201

5014.00

10:06:29

London Stock Exchange

201

5014.00

10:06:29

London Stock Exchange

201

5014.00

10:06:29

London Stock Exchange

16

5018.00

10:20:06

London Stock Exchange

63

5018.00

10:20:06

London Stock Exchange

84

5018.00

10:20:06

London Stock Exchange

89

5018.00

10:20:06

London Stock Exchange

110

5018.00

10:20:06

London Stock Exchange

135

5018.00

10:20:06

London Stock Exchange

156

5018.00

10:20:06

London Stock Exchange

200

5018.00

10:20:06

London Stock Exchange

201

5018.00

10:20:06

London Stock Exchange

201

5018.00

10:20:06

London Stock Exchange

2

5016.00

10:28:05

London Stock Exchange

6

5018.00

10:28:05

London Stock Exchange

7

5016.00

10:28:05

London Stock Exchange

15

5018.00

10:28:05

London Stock Exchange

16

5018.00

10:28:05

London Stock Exchange

16

5018.00

10:28:05

London Stock Exchange

16

5016.00

10:28:05

London Stock Exchange

17

5018.00

10:28:05

London Stock Exchange

18

5018.00

10:28:05

London Stock Exchange

20

5018.00

10:28:05

London Stock Exchange

26

5018.00

10:28:05

London Stock Exchange

27

5018.00

10:28:05

London Stock Exchange

34

5018.00

10:28:05

London Stock Exchange

35

5018.00

10:28:05

London Stock Exchange

39

5016.00

10:28:05

London Stock Exchange

56

5018.00

10:28:05

London Stock Exchange

83

5018.00

10:28:05

London Stock Exchange

85

5018.00

10:28:05

London Stock Exchange

91

5018.00

10:28:05

London Stock Exchange

100

5018.00

10:28:05

London Stock Exchange

115

5016.00

10:28:05

London Stock Exchange

144

5018.00

10:28:05

London Stock Exchange

150

5018.00

10:28:05

London Stock Exchange

150

5018.00

10:28:05

London Stock Exchange

166

5018.00

10:28:05

London Stock Exchange

200

5016.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5018.00

10:28:05

London Stock Exchange

201

5016.00

10:28:05

London Stock Exchange

201

5016.00

10:28:05

London Stock Exchange

366

5016.00

10:28:05

London Stock Exchange

374

5016.00

10:28:05

London Stock Exchange

437

5016.00

10:28:05

London Stock Exchange

441

5016.00

10:28:05

London Stock Exchange

2

5014.00

10:36:15

London Stock Exchange

6

5014.00

10:36:15

London Stock Exchange

11

5014.00

10:36:15

London Stock Exchange

14

5014.00

10:36:15

London Stock Exchange

26

5014.00

10:36:15

London Stock Exchange

64

5014.00

10:36:15

London Stock Exchange

78

5014.00

10:36:15

London Stock Exchange

86

5014.00

10:36:15

London Stock Exchange

96

5014.00

10:36:15

London Stock Exchange

114

5014.00

10:36:15

London Stock Exchange

123

5014.00

10:36:15

London Stock Exchange

163

5014.00

10:36:15

London Stock Exchange

200

5014.00

10:36:15

London Stock Exchange

200

5014.00

10:36:15

London Stock Exchange

201

5014.00

10:36:15

London Stock Exchange

201

5014.00

10:36:15

London Stock Exchange

201

5014.00

10:36:15

London Stock Exchange

201

5014.00

10:36:15

London Stock Exchange

140

5012.00

10:39:31

London Stock Exchange

70

5016.00

10:48:12

London Stock Exchange

15

5016.00

10:51:34

London Stock Exchange

131

5016.00

10:51:34

London Stock Exchange

2

5016.00

10:58:26

London Stock Exchange

5

5016.00

10:58:26

London Stock Exchange

8

5016.00

10:58:26

London Stock Exchange

11

5016.00

10:58:26

London Stock Exchange

17

5016.00

10:58:26

London Stock Exchange

18

5016.00

10:58:26

London Stock Exchange

19

5016.00

10:58:26

London Stock Exchange

20

5016.00

10:58:26

London Stock Exchange

28

5016.00

10:58:26

London Stock Exchange

33

5016.00

10:58:26

London Stock Exchange

37

5016.00

10:58:26

London Stock Exchange

43

5016.00

10:58:26

London Stock Exchange

44

5016.00

10:58:26

London Stock Exchange

53

5016.00

10:58:26

London Stock Exchange

56

5016.00

10:58:26

London Stock Exchange

57

5016.00

10:58:26

London Stock Exchange

75

5016.00

10:58:26

London Stock Exchange

84

5016.00

10:58:26

London Stock Exchange

95

5016.00

10:58:26

London Stock Exchange

100

5018.00

10:58:26

London Stock Exchange

100

5016.00

10:58:26

London Stock Exchange

106

5016.00

10:58:26

London Stock Exchange

117

5016.00

10:58:26

London Stock Exchange

125

5016.00

10:58:26

London Stock Exchange

143

5016.00

10:58:26

London Stock Exchange

149

5016.00

10:58:26

London Stock Exchange

171

5016.00

10:58:26

London Stock Exchange

186

5016.00

10:58:26

London Stock Exchange

190

5016.00

10:58:26

London Stock Exchange

200

5016.00

10:58:26

London Stock Exchange

200

5016.00

10:58:26

London Stock Exchange

200

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

201

5016.00

10:58:26

London Stock Exchange

375

5016.00

10:58:26

London Stock Exchange

432

5016.00

10:58:26

London Stock Exchange

59

5008.00

11:13:15

London Stock Exchange

94

5008.00

11:13:15

London Stock Exchange

98

5008.00

11:13:15

London Stock Exchange

110

5008.00

11:13:15

London Stock Exchange

6

5008.00

11:16:06

London Stock Exchange

15

5008.00

11:16:06

London Stock Exchange

16

5008.00

11:16:06

London Stock Exchange

18

5008.00

11:16:06

London Stock Exchange

30

5008.00

11:16:06

London Stock Exchange

30

5008.00

11:16:06

London Stock Exchange

40

5008.00

11:16:06

London Stock Exchange

42

5008.00

11:16:06

London Stock Exchange

70

5008.00

11:16:06

London Stock Exchange

71

5008.00

11:16:06

London Stock Exchange

101

5008.00

11:16:06

London Stock Exchange

129

5008.00

11:16:06

London Stock Exchange

171

5008.00

11:16:06

London Stock Exchange

200

5008.00

11:16:06

London Stock Exchange

201

5008.00

11:16:06

London Stock Exchange

201

5008.00

11:16:06

London Stock Exchange

100

5008.00

11:24:44

London Stock Exchange

133

5016.00

11:28:05

London Stock Exchange

201

5016.00

11:28:05

London Stock Exchange

68

5016.00

11:28:06

London Stock Exchange

72

5018.00

11:31:27

London Stock Exchange

84

5018.00

11:31:27

London Stock Exchange

292

5018.00

11:32:17

London Stock Exchange

201

5022.00

11:36:44

London Stock Exchange

25

5024.00

11:39:41

London Stock Exchange

47

5024.00

11:39:41

London Stock Exchange

100

5024.00

11:39:57

London Stock Exchange

150

5024.00

11:39:57

London Stock Exchange

4

5022.00

11:40:12

London Stock Exchange

8

5022.00

11:40:12

London Stock Exchange

9

5022.00

11:40:12

London Stock Exchange

9

5022.00

11:40:12

London Stock Exchange

17

5022.00

11:40:12

London Stock Exchange

20

5022.00

11:40:12

London Stock Exchange

22

5022.00

11:40:12

London Stock Exchange

28

5022.00

11:40:12

London Stock Exchange

32

5022.00

11:40:12

London Stock Exchange

33

5022.00

11:40:12

London Stock Exchange

38

5024.00

11:40:12

London Stock Exchange

38

5022.00

11:40:12

London Stock Exchange

44

5022.00

11:40:12

London Stock Exchange

46

5022.00

11:40:12

London Stock Exchange

54

5022.00

11:40:12

London Stock Exchange

55

5022.00

11:40:12

London Stock Exchange

62

5022.00

11:40:12

London Stock Exchange

72

5022.00

11:40:12

London Stock Exchange

95

5022.00

11:40:12

London Stock Exchange

100

5022.00

11:40:12

London Stock Exchange

106

5022.00

11:40:12

London Stock Exchange

120

5022.00

11:40:12

London Stock Exchange

125

5022.00

11:40:12

London Stock Exchange

151

5022.00

11:40:12

London Stock Exchange

184

5022.00

11:40:12

London Stock Exchange

189

5022.00

11:40:12

London Stock Exchange

189

5022.00

11:40:12

London Stock Exchange

200

5022.00

11:40:12

London Stock Exchange

200

5022.00

11:40:12

London Stock Exchange

200

5022.00

11:40:12

London Stock Exchange

200

5022.00

11:40:12

London Stock Exchange

201

5022.00

11:40:12

London Stock Exchange

201

5022.00

11:40:12

London Stock Exchange

201

5022.00

11:40:12

London Stock Exchange

201

5022.00

11:40:12

London Stock Exchange

201

5022.00

11:40:12

London Stock Exchange

285

5022.00

11:40:12

London Stock Exchange

374

5022.00

11:40:12

London Stock Exchange

396

5022.00

11:40:12

London Stock Exchange

407

5024.00

11:40:12

London Stock Exchange

5

5020.00

11:44:07

London Stock Exchange

8

5020.00

11:44:07

London Stock Exchange

10

5020.00

11:44:07

London Stock Exchange

11

5020.00

11:44:07

London Stock Exchange

21

5020.00

11:44:07

London Stock Exchange

37

5020.00

11:44:07

London Stock Exchange

54

5020.00

11:44:07

London Stock Exchange

69

5020.00

11:44:07

London Stock Exchange

124

5020.00

11:44:07

London Stock Exchange

125

5020.00

11:44:07

London Stock Exchange

135

5020.00

11:44:07

London Stock Exchange

201

5020.00

11:44:07

London Stock Exchange

24

5020.00

11:48:53

London Stock Exchange

161

5020.00

11:48:53

London Stock Exchange

3

5020.00

11:49:19

London Stock Exchange

16

5020.00

11:49:19

London Stock Exchange

26

5020.00

11:49:19

London Stock Exchange

31

5020.00

11:49:19

London Stock Exchange

33

5020.00

11:49:19

London Stock Exchange

35

5020.00

11:49:19

London Stock Exchange

47

5020.00

11:49:19

London Stock Exchange

72

5020.00

11:49:19

London Stock Exchange

75

5020.00

11:49:19

London Stock Exchange

75

5020.00

11:49:19

London Stock Exchange

78

5020.00

11:49:19

London Stock Exchange

83

5020.00

11:49:19

London Stock Exchange

118

5020.00

11:49:19

London Stock Exchange

141

5020.00

11:49:19

London Stock Exchange

182

5020.00

11:49:19

London Stock Exchange

190

5020.00

11:49:19

London Stock Exchange

200

5020.00

11:49:19

London Stock Exchange

201

5020.00

11:49:19

London Stock Exchange

201

5020.00

11:49:19

London Stock Exchange

16

5018.00

11:51:59

London Stock Exchange

201

5018.00

11:51:59

London Stock Exchange

151

5018.00

11:53:10

London Stock Exchange

33

5018.00

11:54:10

London Stock Exchange

126

5018.00

11:54:10

London Stock Exchange

14

5018.00

11:55:51

London Stock Exchange

75

5018.00

11:55:51

London Stock Exchange

98

5018.00

11:55:51

London Stock Exchange

102

5018.00

11:55:51

London Stock Exchange

124

5018.00

11:55:51

London Stock Exchange

7

5018.00

11:56:33

London Stock Exchange

63

5018.00

11:56:33

London Stock Exchange

93

5018.00

11:56:33

London Stock Exchange

5

5018.00

11:57:12

London Stock Exchange

2

5018.00

11:57:48

London Stock Exchange

3

5018.00

11:57:48

London Stock Exchange

8

5018.00

11:57:48

London Stock Exchange

12

5018.00

11:57:48

London Stock Exchange

13

5018.00

11:57:48

London Stock Exchange

20

5018.00

11:57:48

London Stock Exchange

39

5018.00

11:57:48

London Stock Exchange

77

5018.00

11:57:48

London Stock Exchange

95

5018.00

11:57:48

London Stock Exchange

123

5018.00

11:57:48

London Stock Exchange

125

5018.00

11:57:48

London Stock Exchange

200

5018.00

11:57:48

London Stock Exchange

200

5018.00

11:57:48

London Stock Exchange

201

5018.00

11:57:48

London Stock Exchange

201

5018.00

11:57:48

London Stock Exchange

29

5018.00

11:58:21

London Stock Exchange

75

5018.00

11:58:21

London Stock Exchange

9

5018.00

11:58:31

London Stock Exchange

28

5018.00

11:58:31

London Stock Exchange

43

5018.00

11:58:31

London Stock Exchange

47

5018.00

11:58:31

London Stock Exchange

55

5018.00

11:58:31

London Stock Exchange

66

5018.00

11:58:31

London Stock Exchange

75

5018.00

11:58:31

London Stock Exchange

118

5018.00

11:58:31

London Stock Exchange

200

5018.00

11:58:31

London Stock Exchange

200

5018.00

11:58:31

London Stock Exchange

7

5018.00

11:58:52

London Stock Exchange

34

5018.00

11:58:52

London Stock Exchange

79

5018.00

11:58:52

London Stock Exchange

295

5016.00

11:59:48

London Stock Exchange

34

5026.00

12:06:41

London Stock Exchange

42

5026.00

12:06:41

London Stock Exchange

43

5026.00

12:06:41

London Stock Exchange

58

5026.00

12:06:41

London Stock Exchange

69

5026.00

12:06:41

London Stock Exchange

99

5026.00

12:06:41

London Stock Exchange

100

5026.00

12:06:41

London Stock Exchange

101

5026.00

12:06:41

London Stock Exchange

132

5026.00

12:06:41

London Stock Exchange

158

5026.00

12:06:41

London Stock Exchange

196

5026.00

12:06:41

London Stock Exchange

201

5026.00

12:06:41

London Stock Exchange

23

5030.00

12:13:26

London Stock Exchange

23

5030.00

12:13:26

London Stock Exchange

27

5030.00

12:13:26

London Stock Exchange

41

5030.00

12:13:26

London Stock Exchange

42

5030.00

12:13:26

London Stock Exchange

135

5030.00

12:13:26

London Stock Exchange

156

5030.00

12:13:26

London Stock Exchange

173

5030.00

12:13:26

London Stock Exchange

173

5030.00

12:13:26

London Stock Exchange

200

5030.00

12:13:26

London Stock Exchange

200

5030.00

12:13:26

London Stock Exchange

3

5028.00

12:16:21

London Stock Exchange

15

5028.00

12:16:21

London Stock Exchange

17

5028.00

12:16:21

London Stock Exchange

27

5028.00

12:16:21

London Stock Exchange

37

5028.00

12:16:21

London Stock Exchange

60

5028.00

12:16:21

London Stock Exchange

82

5028.00

12:16:21

London Stock Exchange

97

5028.00

12:16:21

London Stock Exchange

158

5028.00

12:16:21

London Stock Exchange

162

5028.00

12:16:21

London Stock Exchange

168

5028.00

12:16:21

London Stock Exchange

200

5028.00

12:16:21

London Stock Exchange

200

5028.00

12:16:21

London Stock Exchange

200

5028.00

12:16:21

London Stock Exchange

200

5028.00

12:16:21

London Stock Exchange

200

5028.00

12:16:21

London Stock Exchange

201

5030.00

12:16:21

London Stock Exchange

201

5028.00

12:16:21

London Stock Exchange

252

5030.00

12:16:21

London Stock Exchange

392

5030.00

12:16:21

London Stock Exchange

397

5030.00

12:16:21

London Stock Exchange

176

5026.00

12:16:39

London Stock Exchange

200

5026.00

12:16:39

London Stock Exchange

62

5024.00

12:18:13

London Stock Exchange

39

5024.00

12:18:56

London Stock Exchange

39

5024.00

12:18:56

London Stock Exchange

139

5024.00

12:18:56

London Stock Exchange

161

5024.00

12:18:56

London Stock Exchange

162

5024.00

12:18:56

London Stock Exchange

4

5024.00

12:18:59

London Stock Exchange

26

5024.00

12:18:59

London Stock Exchange

171

5024.00

12:18:59

London Stock Exchange

201

5024.00

12:18:59

London Stock Exchange

201

5024.00

12:18:59

London Stock Exchange

9

5022.00

12:22:38

London Stock Exchange

26

5022.00

12:22:38

London Stock Exchange

56

5022.00

12:22:38

London Stock Exchange

57

5022.00

12:22:38

London Stock Exchange

144

5022.00

12:22:38

London Stock Exchange

175

5022.00

12:22:38

London Stock Exchange

200

5022.00

12:22:38

London Stock Exchange

201

5022.00

12:22:38

London Stock Exchange

201

5022.00

12:24:41

London Stock Exchange

58

5024.00

12:27:38

London Stock Exchange

110

5022.00

12:27:38

London Stock Exchange

112

5024.00

12:27:38

London Stock Exchange

135

5024.00

12:27:38

London Stock Exchange

150

5024.00

12:27:38

London Stock Exchange

150

5024.00

12:27:38

London Stock Exchange

150

5024.00

12:27:38

London Stock Exchange

175

5024.00

12:27:38

London Stock Exchange

113

5020.00

12:28:10

London Stock Exchange

127

5020.00

12:28:10

London Stock Exchange

183

5018.00

12:45:43

London Stock Exchange

16

5020.00

12:49:21

London Stock Exchange

170

5020.00

12:49:21

London Stock Exchange

179

5014.00

12:56:04

London Stock Exchange

29

5008.00

13:03:40

London Stock Exchange

147

5008.00

13:03:40

London Stock Exchange

213

5004.00

13:04:35

London Stock Exchange

14

5004.00

13:13:24

London Stock Exchange

65

5004.00

13:13:24

London Stock Exchange

95

5004.00

13:13:24

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.