News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      26 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4982.0 pence

Lowest price paid per share:     4905.0 pence

Average price paid per share:   4945.4469 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,117,652 shares in treasury and has 198,123,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4945.4469

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

143

4933.00

8:12:04

London Stock Exchange

201

4933.00

8:12:04

London Stock Exchange

16

4933.00

8:13:05

London Stock Exchange

1

4936.00

8:17:01

London Stock Exchange

4

4936.00

8:17:01

London Stock Exchange

7

4936.00

8:17:01

London Stock Exchange

17

4936.00

8:17:01

London Stock Exchange

40

4936.00

8:17:01

London Stock Exchange

52

4936.00

8:17:01

London Stock Exchange

160

4936.00

8:17:01

London Stock Exchange

193

4936.00

8:17:01

London Stock Exchange

201

4936.00

8:17:01

London Stock Exchange

201

4936.00

8:17:01

London Stock Exchange

55

4926.00

8:18:11

London Stock Exchange

200

4926.00

8:18:11

London Stock Exchange

200

4926.00

8:18:11

London Stock Exchange

34

4924.00

8:20:40

London Stock Exchange

201

4924.00

8:20:40

London Stock Exchange

201

4924.00

8:20:40

London Stock Exchange

1

4915.00

8:21:53

London Stock Exchange

51

4915.00

8:21:53

London Stock Exchange

59

4915.00

8:21:53

London Stock Exchange

59

4915.00

8:21:53

London Stock Exchange

200

4915.00

8:21:53

London Stock Exchange

3

4916.00

8:27:07

London Stock Exchange

12

4916.00

8:27:07

London Stock Exchange

48

4916.00

8:27:07

London Stock Exchange

52

4916.00

8:27:07

London Stock Exchange

52

4916.00

8:27:07

London Stock Exchange

70

4916.00

8:27:07

London Stock Exchange

78

4916.00

8:27:07

London Stock Exchange

98

4916.00

8:27:07

London Stock Exchange

102

4916.00

8:27:07

London Stock Exchange

148

4916.00

8:27:07

London Stock Exchange

152

4916.00

8:27:07

London Stock Exchange

6

4924.00

8:33:30

London Stock Exchange

8

4924.00

8:33:30

London Stock Exchange

15

4924.00

8:33:30

London Stock Exchange

181

4924.00

8:33:30

London Stock Exchange

193

4924.00

8:33:30

London Stock Exchange

200

4924.00

8:33:30

London Stock Exchange

200

4924.00

8:33:30

London Stock Exchange

201

4924.00

8:33:30

London Stock Exchange

201

4924.00

8:33:30

London Stock Exchange

1

4928.00

8:35:10

London Stock Exchange

3

4928.00

8:35:10

London Stock Exchange

169

4928.00

8:35:10

London Stock Exchange

201

4928.00

8:35:10

London Stock Exchange

19

4922.00

8:37:09

London Stock Exchange

182

4922.00

8:37:09

London Stock Exchange

197

4922.00

8:37:09

London Stock Exchange

164

4917.00

8:41:09

London Stock Exchange

201

4917.00

8:41:09

London Stock Exchange

21

4914.00

8:42:25

London Stock Exchange

47

4914.00

8:42:25

London Stock Exchange

132

4914.00

8:42:25

London Stock Exchange

18

4914.00

8:42:43

London Stock Exchange

167

4914.00

8:44:01

London Stock Exchange

74

4914.00

8:46:20

London Stock Exchange

127

4914.00

8:46:24

London Stock Exchange

13

4915.00

8:46:55

London Stock Exchange

47

4915.00

8:47:13

London Stock Exchange

188

4915.00

8:47:13

London Stock Exchange

14

4914.00

8:47:38

London Stock Exchange

186

4914.00

8:47:39

London Stock Exchange

44

4914.00

8:48:43

London Stock Exchange

156

4914.00

8:48:43

London Stock Exchange

27

4914.00

8:48:50

London Stock Exchange

47

4919.00

8:53:01

London Stock Exchange

201

4919.00

8:53:01

London Stock Exchange

201

4919.00

8:53:01

London Stock Exchange

21

4918.00

8:54:44

London Stock Exchange

50

4918.00

8:54:44

London Stock Exchange

69

4918.00

8:54:44

London Stock Exchange

69

4918.00

8:54:44

London Stock Exchange

151

4918.00

8:54:44

London Stock Exchange

64

4924.00

9:02:00

London Stock Exchange

72

4924.00

9:02:00

London Stock Exchange

129

4924.00

9:02:00

London Stock Exchange

107

4924.00

9:02:04

London Stock Exchange

4

4922.00

9:03:42

London Stock Exchange

14

4922.00

9:03:42

London Stock Exchange

16

4922.00

9:03:42

London Stock Exchange

19

4922.00

9:03:42

London Stock Exchange

21

4922.00

9:03:42

London Stock Exchange

27

4922.00

9:03:42

London Stock Exchange

70

4922.00

9:03:42

London Stock Exchange

130

4922.00

9:03:42

London Stock Exchange

168

4922.00

9:03:42

London Stock Exchange

185

4922.00

9:03:42

London Stock Exchange

200

4922.00

9:03:42

London Stock Exchange

200

4922.00

9:03:42

London Stock Exchange

200

4922.00

9:03:42

London Stock Exchange

200

4922.00

9:03:42

London Stock Exchange

200

4922.00

9:03:42

London Stock Exchange

93

4914.00

9:06:24

London Stock Exchange

93

4914.00

9:06:24

London Stock Exchange

108

4914.00

9:06:24

London Stock Exchange

110

4914.00

9:06:24

London Stock Exchange

12

4913.00

9:08:14

London Stock Exchange

13

4913.00

9:08:14

London Stock Exchange

34

4913.00

9:08:14

London Stock Exchange

47

4913.00

9:08:14

London Stock Exchange

47

4913.00

9:08:14

London Stock Exchange

47

4913.00

9:08:14

London Stock Exchange

47

4913.00

9:08:14

London Stock Exchange

201

4913.00

9:08:14

London Stock Exchange

50

4912.00

9:10:21

London Stock Exchange

100

4912.00

9:10:21

London Stock Exchange

100

4912.00

9:10:21

London Stock Exchange

100

4912.00

9:10:21

London Stock Exchange

100

4912.00

9:10:21

London Stock Exchange

166

4905.00

9:13:43

London Stock Exchange

201

4905.00

9:13:43

London Stock Exchange

199

4909.00

9:17:08

London Stock Exchange

200

4909.00

9:17:08

London Stock Exchange

74

4913.00

9:20:31

London Stock Exchange

122

4913.00

9:20:31

London Stock Exchange

172

4911.00

9:20:31

London Stock Exchange

201

4913.00

9:20:31

London Stock Exchange

201

4911.00

9:20:31

London Stock Exchange

17

4923.00

9:29:33

London Stock Exchange

26

4923.00

9:29:33

London Stock Exchange

27

4923.00

9:29:33

London Stock Exchange

75

4923.00

9:29:33

London Stock Exchange

109

4923.00

9:29:33

London Stock Exchange

174

4923.00

9:29:33

London Stock Exchange

193

4923.00

9:29:33

London Stock Exchange

200

4923.00

9:29:33

London Stock Exchange

200

4923.00

9:29:50

London Stock Exchange

200

4923.00

9:29:50

London Stock Exchange

8

4923.00

9:30:00

London Stock Exchange

179

4928.00

9:31:44

London Stock Exchange

201

4928.00

9:31:44

London Stock Exchange

1

4930.00

9:34:31

London Stock Exchange

2

4930.00

9:34:31

London Stock Exchange

9

4930.00

9:34:31

London Stock Exchange

77

4930.00

9:34:31

London Stock Exchange

123

4930.00

9:34:31

London Stock Exchange

199

4930.00

9:34:31

London Stock Exchange

200

4930.00

9:34:31

London Stock Exchange

201

4930.00

9:34:31

London Stock Exchange

87

4929.00

9:36:00

London Stock Exchange

100

4929.00

9:36:00

London Stock Exchange

100

4929.00

9:36:00

London Stock Exchange

100

4929.00

9:36:00

London Stock Exchange

171

4933.00

9:40:25

London Stock Exchange

201

4933.00

9:40:25

London Stock Exchange

11

4932.00

9:41:32

London Stock Exchange

19

4932.00

9:41:32

London Stock Exchange

59

4932.00

9:41:32

London Stock Exchange

92

4932.00

9:41:32

London Stock Exchange

100

4932.00

9:41:32

London Stock Exchange

141

4932.00

9:41:32

London Stock Exchange

44

4928.00

9:42:57

London Stock Exchange

44

4928.00

9:42:57

London Stock Exchange

71

4928.00

9:42:57

London Stock Exchange

75

4928.00

9:42:57

London Stock Exchange

75

4928.00

9:42:57

London Stock Exchange

81

4928.00

9:42:57

London Stock Exchange

30

4925.00

9:46:13

London Stock Exchange

69

4925.00

9:46:13

London Stock Exchange

132

4925.00

9:46:13

London Stock Exchange

132

4925.00

9:46:13

London Stock Exchange

158

4925.00

9:47:54

London Stock Exchange

200

4925.00

9:47:54

London Stock Exchange

4

4920.00

9:50:21

London Stock Exchange

200

4920.00

9:50:21

London Stock Exchange

200

4920.00

9:50:21

London Stock Exchange

21

4926.00

9:54:12

London Stock Exchange

201

4926.00

9:54:12

London Stock Exchange

203

4926.00

9:54:12

London Stock Exchange

26

4928.00

9:57:00

London Stock Exchange

200

4928.00

9:57:00

London Stock Exchange

200

4928.00

9:57:00

London Stock Exchange

31

4928.00

9:59:28

London Stock Exchange

201

4928.00

9:59:28

London Stock Exchange

201

4928.00

9:59:28

London Stock Exchange

26

4935.00

10:08:28

London Stock Exchange

182

4935.00

10:08:28

London Stock Exchange

190

4935.00

10:08:28

London Stock Exchange

194

4935.00

10:08:28

London Stock Exchange

200

4935.00

10:08:28

London Stock Exchange

200

4935.00

10:08:28

London Stock Exchange

201

4935.00

10:08:28

London Stock Exchange

201

4935.00

10:08:28

London Stock Exchange

201

4935.00

10:08:28

London Stock Exchange

24

4940.00

10:24:53

London Stock Exchange

35

4939.00

10:24:53

London Stock Exchange

44

4940.00

10:24:53

London Stock Exchange

45

4939.00

10:24:53

London Stock Exchange

62

4939.00

10:24:53

London Stock Exchange

66

4939.00

10:24:53

London Stock Exchange

100

4939.00

10:24:53

London Stock Exchange

135

4939.00

10:24:53

London Stock Exchange

148

4939.00

10:24:53

London Stock Exchange

165

4939.00

10:24:53

London Stock Exchange

166

4940.00

10:24:53

London Stock Exchange

178

4940.00

10:24:53

London Stock Exchange

199

4940.00

10:24:53

London Stock Exchange

200

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

201

4940.00

10:24:53

London Stock Exchange

2

4936.00

10:27:26

London Stock Exchange

57

4936.00

10:27:26

London Stock Exchange

72

4936.00

10:27:26

London Stock Exchange

115

4936.00

10:27:26

London Stock Exchange

141

4936.00

10:27:26

London Stock Exchange

15

4939.00

10:29:34

London Stock Exchange

34

4939.00

10:29:34

London Stock Exchange

81

4939.00

10:29:34

London Stock Exchange

120

4939.00

10:29:34

London Stock Exchange

201

4939.00

10:29:34

London Stock Exchange

43

4938.00

10:32:42

London Stock Exchange

49

4938.00

10:32:42

London Stock Exchange

95

4938.00

10:32:42

London Stock Exchange

105

4938.00

10:32:42

London Stock Exchange

114

4938.00

10:32:42

London Stock Exchange

61

4939.00

10:39:24

London Stock Exchange

72

4939.00

10:39:24

London Stock Exchange

144

4939.00

10:39:24

London Stock Exchange

163

4939.00

10:39:24

London Stock Exchange

200

4939.00

10:39:24

London Stock Exchange

201

4939.00

10:39:24

London Stock Exchange

21

4938.00

10:39:39

London Stock Exchange

180

4938.00

10:39:39

London Stock Exchange

215

4938.00

10:39:39

London Stock Exchange

2

4931.00

10:51:15

London Stock Exchange

4

4931.00

10:51:15

London Stock Exchange

29

4931.00

10:51:15

London Stock Exchange

30

4931.00

10:51:15

London Stock Exchange

33

4931.00

10:51:15

London Stock Exchange

68

4931.00

10:51:15

London Stock Exchange

100

4931.00

10:51:15

London Stock Exchange

130

4931.00

10:51:15

London Stock Exchange

138

4931.00

10:51:15

London Stock Exchange

201

4931.00

10:51:15

London Stock Exchange

201

4931.00

10:51:15

London Stock Exchange

201

4931.00

10:51:15

London Stock Exchange

32

4930.00

10:51:31

London Stock Exchange

39

4930.00

10:51:31

London Stock Exchange

51

4930.00

10:51:31

London Stock Exchange

149

4930.00

10:51:31

London Stock Exchange

161

4930.00

10:51:31

London Stock Exchange

17

4927.00

10:56:03

London Stock Exchange

201

4927.00

10:56:03

London Stock Exchange

201

4927.00

10:56:03

London Stock Exchange

129

4951.00

11:02:45

London Stock Exchange

201

4951.00

11:02:45

London Stock Exchange

29

4951.00

11:02:46

London Stock Exchange

1

4964.00

11:04:35

London Stock Exchange

193

4964.00

11:04:35

London Stock Exchange

200

4964.00

11:04:35

London Stock Exchange

70

4961.00

11:05:51

London Stock Exchange

70

4961.00

11:05:51

London Stock Exchange

120

4961.00

11:05:51

London Stock Exchange

130

4961.00

11:05:51

London Stock Exchange

42

4962.00

11:09:18

London Stock Exchange

141

4962.00

11:09:18

London Stock Exchange

200

4962.00

11:09:18

London Stock Exchange

160

4960.00

11:12:31

London Stock Exchange

201

4960.00

11:12:31

London Stock Exchange

33

4960.00

11:12:44

London Stock Exchange

13

4958.00

11:15:55

London Stock Exchange

41

4958.00

11:15:55

London Stock Exchange

41

4958.00

11:15:55

London Stock Exchange

41

4958.00

11:15:55

London Stock Exchange

159

4958.00

11:15:55

London Stock Exchange

67

4958.00

11:17:08

London Stock Exchange

172

4955.00

11:18:51

London Stock Exchange

29

4955.00

11:19:14

London Stock Exchange

9

4955.00

11:19:26

London Stock Exchange

201

4955.00

11:19:26

London Stock Exchange

30

4961.00

11:27:21

London Stock Exchange

30

4961.00

11:27:21

London Stock Exchange

84

4961.00

11:27:21

London Stock Exchange

108

4961.00

11:27:21

London Stock Exchange

192

4961.00

11:27:21

London Stock Exchange

200

4961.00

11:27:21

London Stock Exchange

201

4961.00

11:27:21

London Stock Exchange

59

4965.00

11:31:54

London Stock Exchange

65

4965.00

11:31:54

London Stock Exchange

77

4965.00

11:31:54

London Stock Exchange

124

4965.00

11:31:54

London Stock Exchange

142

4965.00

11:31:54

London Stock Exchange

152

4965.00

11:31:54

London Stock Exchange

200

4965.00

11:31:54

London Stock Exchange

20

4960.00

11:35:44

London Stock Exchange

187

4960.00

11:35:44

London Stock Exchange

200

4960.00

11:35:44

London Stock Exchange

200

4960.00

11:35:44

London Stock Exchange

200

4960.00

11:35:44

London Stock Exchange

6

4959.00

11:42:28

London Stock Exchange

31

4959.00

11:42:28

London Stock Exchange

45

4959.00

11:42:28

London Stock Exchange

58

4959.00

11:42:28

London Stock Exchange

97

4959.00

11:42:28

London Stock Exchange

170

4959.00

11:42:28

London Stock Exchange

200

4959.00

11:42:28

London Stock Exchange

200

4959.00

11:42:28

London Stock Exchange

33

4957.00

11:46:24

London Stock Exchange

39

4957.00

11:46:24

London Stock Exchange

55

4957.00

11:46:24

London Stock Exchange

60

4957.00

11:46:24

London Stock Exchange

140

4957.00

11:46:24

London Stock Exchange

141

4957.00

11:46:24

London Stock Exchange

161

4957.00

11:46:24

London Stock Exchange

200

4957.00

11:46:24

London Stock Exchange

13

4960.00

11:51:17

London Stock Exchange

23

4960.00

11:51:17

London Stock Exchange

50

4960.00

11:51:17

London Stock Exchange

150

4960.00

11:51:17

London Stock Exchange

200

4960.00

11:51:17

London Stock Exchange

200

4960.00

11:51:17

London Stock Exchange

200

4960.00

11:51:17

London Stock Exchange

20

4953.00

11:55:36

London Stock Exchange

31

4953.00

11:55:36

London Stock Exchange

45

4953.00

11:55:36

London Stock Exchange

45

4953.00

11:55:36

London Stock Exchange

45

4953.00

11:55:36

London Stock Exchange

65

4953.00

11:55:36

London Stock Exchange

200

4953.00

11:55:36

London Stock Exchange

25

4962.00

12:02:37

London Stock Exchange

25

4962.00

12:02:37

London Stock Exchange

127

4962.00

12:02:37

London Stock Exchange

201

4962.00

12:02:37

London Stock Exchange

18

4964.00

12:04:26

London Stock Exchange

32

4964.00

12:04:26

London Stock Exchange

75

4964.00

12:04:26

London Stock Exchange

94

4964.00

12:04:26

London Stock Exchange

201

4964.00

12:04:26

London Stock Exchange

201

4975.00

12:07:11

London Stock Exchange

4

4975.00

12:07:32

London Stock Exchange

35

4975.00

12:07:32

London Stock Exchange

65

4975.00

12:07:32

London Stock Exchange

67

4975.00

12:07:32

London Stock Exchange

134

4975.00

12:07:32

London Stock Exchange

135

4975.00

12:07:32

London Stock Exchange

200

4975.00

12:07:32

London Stock Exchange

20

4975.00

12:11:13

London Stock Exchange

201

4975.00

12:11:13

London Stock Exchange

201

4975.00

12:11:13

London Stock Exchange

5

4973.00

12:12:36

London Stock Exchange

175

4973.00

12:12:36

London Stock Exchange

196

4973.00

12:12:36

London Stock Exchange

67

4969.00

12:14:10

London Stock Exchange

11

4969.00

12:14:30

London Stock Exchange

19

4969.00

12:14:30

London Stock Exchange

81

4969.00

12:14:30

London Stock Exchange

109

4969.00

12:14:30

London Stock Exchange

134

4969.00

12:14:30

London Stock Exchange

30

4977.00

12:18:04

London Stock Exchange

55

4977.00

12:18:04

London Stock Exchange

118

4977.00

12:18:04

London Stock Exchange

171

4977.00

12:18:04

London Stock Exchange

201

4975.00

12:20:44

London Stock Exchange

225

4975.00

12:20:44

London Stock Exchange

187

4982.00

12:25:04

London Stock Exchange

200

4982.00

12:25:04

London Stock Exchange

53

4979.00

12:26:28

London Stock Exchange

59

4979.00

12:26:28

London Stock Exchange

65

4979.00

12:26:28

London Stock Exchange

68

4979.00

12:26:28

London Stock Exchange

89

4979.00

12:26:28

London Stock Exchange

101

4979.00

12:26:28

London Stock Exchange

173

4979.00

12:26:28

London Stock Exchange

200

4979.00

12:26:28

London Stock Exchange

79

4977.00

12:33:29

London Stock Exchange

79

4977.00

12:33:29

London Stock Exchange

104

4977.00

12:33:29

London Stock Exchange

121

4977.00

12:33:29

London Stock Exchange

48

4972.00

12:33:36

London Stock Exchange

77

4972.00

12:33:36

London Stock Exchange

124

4972.00

12:33:36

London Stock Exchange

124

4972.00

12:33:36

London Stock Exchange

32

4973.00

12:36:34

London Stock Exchange

100

4973.00

12:36:34

London Stock Exchange

100

4973.00

12:36:34

London Stock Exchange

200

4973.00

12:36:34

London Stock Exchange

19

4973.00

12:36:38

London Stock Exchange

26

4973.00

12:36:38

London Stock Exchange

77

4973.00

12:36:38

London Stock Exchange

91

4973.00

12:36:38

London Stock Exchange

200

4973.00

12:36:38

London Stock Exchange

44

4969.00

12:40:30

London Stock Exchange

54

4969.00

12:40:30

London Stock Exchange

156

4969.00

12:40:30

London Stock Exchange

200

4969.00

12:40:30

London Stock Exchange

30

4973.00

12:46:02

London Stock Exchange

47

4973.00

12:46:02

London Stock Exchange

89

4973.00

12:46:02

London Stock Exchange

111

4973.00

12:46:02

London Stock Exchange

124

4973.00

12:46:02

London Stock Exchange

200

4973.00

12:46:02

London Stock Exchange

206

4973.00

12:46:02

London Stock Exchange

13

4977.00

12:49:43

London Stock Exchange

201

4977.00

12:49:43

London Stock Exchange

201

4977.00

12:49:43

London Stock Exchange

37

4980.00

12:52:48

London Stock Exchange

42

4980.00

12:52:48

London Stock Exchange

134

4980.00

12:52:48

London Stock Exchange

159

4980.00

12:52:48

London Stock Exchange

201

4980.00

12:52:48

London Stock Exchange

201

4980.00

12:52:48

London Stock Exchange

100

4979.00

12:55:30

London Stock Exchange

101

4979.00

12:55:30

London Stock Exchange

192

4979.00

12:55:30

London Stock Exchange

29

4978.00

12:56:31

London Stock Exchange

157

4978.00

12:56:31

London Stock Exchange

200

4978.00

12:56:31

London Stock Exchange

36

4977.00

13:01:00

London Stock Exchange

200

4977.00

13:01:00

London Stock Exchange

200

4977.00

13:01:00

London Stock Exchange

38

4977.00

13:04:49

London Stock Exchange

75

4977.00

13:04:49

London Stock Exchange

75

4977.00

13:04:49

London Stock Exchange

87

4977.00

13:04:49

London Stock Exchange

100

4976.00

13:04:49

London Stock Exchange

100

4976.00

13:04:49

London Stock Exchange

102

4977.00

13:04:49

London Stock Exchange

1

4976.00

13:04:51

London Stock Exchange

164

4976.00

13:04:51

London Stock Exchange

4

4973.00

13:07:48

London Stock Exchange

200

4973.00

13:07:48

London Stock Exchange

200

4973.00

13:07:48

London Stock Exchange

200

4970.00

13:12:18

London Stock Exchange

201

4970.00

13:12:18

London Stock Exchange

64

4970.00

13:12:24

London Stock Exchange

17

4976.00

13:21:20

London Stock Exchange

17

4976.00

13:21:20

London Stock Exchange

17

4976.00

13:21:20

London Stock Exchange

40

4977.00

13:21:20

London Stock Exchange

55

4977.00

13:21:20

London Stock Exchange

88

4977.00

13:21:20

London Stock Exchange

89

4977.00

13:21:20

London Stock Exchange

100

4976.00

13:21:20

London Stock Exchange

107

4977.00

13:21:20

London Stock Exchange

184

4976.00

13:21:20

London Stock Exchange

194

4977.00

13:21:20

London Stock Exchange

200

4977.00

13:21:20

London Stock Exchange

200

4977.00

13:21:20

London Stock Exchange

201

4977.00

13:21:20

London Stock Exchange

55

4976.00

13:21:21

London Stock Exchange

72

4973.00

13:23:30

London Stock Exchange

77

4973.00

13:23:30

London Stock Exchange

119

4973.00

13:23:30

London Stock Exchange

123

4973.00

13:23:30

London Stock Exchange

148

4973.00

13:26:59

London Stock Exchange

234

4973.00

13:26:59

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.