News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      25 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4973.0 pence

Lowest price paid per share:     4923.0 pence

Average price paid per share:   4945.9143 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,067,652 shares in treasury and has 198,173,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 25 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4945.9143

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

70

4966.00

8:08:36

London Stock Exchange

144

4966.00

8:08:36

London Stock Exchange

150

4966.00

8:08:36

London Stock Exchange

49

4965.00

8:10:25

London Stock Exchange

49

4965.00

8:10:25

London Stock Exchange

71

4965.00

8:10:25

London Stock Exchange

71

4965.00

8:10:25

London Stock Exchange

152

4965.00

8:10:25

London Stock Exchange

45

4965.00

8:10:51

London Stock Exchange

48

4965.00

8:10:51

London Stock Exchange

152

4965.00

8:10:51

London Stock Exchange

200

4965.00

8:10:51

London Stock Exchange

33

4964.00

8:10:54

London Stock Exchange

50

4964.00

8:10:54

London Stock Exchange

167

4964.00

8:10:54

London Stock Exchange

200

4964.00

8:10:54

London Stock Exchange

85

4959.00

8:14:39

London Stock Exchange

132

4959.00

8:14:39

London Stock Exchange

153

4959.00

8:14:39

London Stock Exchange

41

4959.00

8:15:39

London Stock Exchange

43

4959.00

8:15:39

London Stock Exchange

157

4959.00

8:15:39

London Stock Exchange

157

4959.00

8:15:39

London Stock Exchange

185

4954.00

8:17:01

London Stock Exchange

201

4954.00

8:17:01

London Stock Exchange

2

4954.00

8:17:23

London Stock Exchange

199

4963.00

8:20:31

London Stock Exchange

1

4963.00

8:20:48

London Stock Exchange

99

4963.00

8:20:48

London Stock Exchange

126

4963.00

8:20:48

London Stock Exchange

15

4968.00

8:25:17

London Stock Exchange

24

4968.00

8:25:17

London Stock Exchange

34

4968.00

8:25:17

London Stock Exchange

74

4968.00

8:25:17

London Stock Exchange

88

4968.00

8:25:17

London Stock Exchange

101

4968.00

8:25:17

London Stock Exchange

126

4968.00

8:25:17

London Stock Exchange

177

4968.00

8:25:17

London Stock Exchange

201

4968.00

8:25:17

London Stock Exchange

201

4967.00

8:26:31

London Stock Exchange

166

4967.00

8:26:34

London Stock Exchange

200

4970.00

8:29:35

London Stock Exchange

217

4970.00

8:29:35

London Stock Exchange

5

4968.00

8:31:04

London Stock Exchange

13

4968.00

8:31:04

London Stock Exchange

29

4968.00

8:31:04

London Stock Exchange

29

4968.00

8:31:04

London Stock Exchange

137

4968.00

8:31:04

London Stock Exchange

200

4968.00

8:31:04

London Stock Exchange

34

4968.00

8:33:06

London Stock Exchange

43

4968.00

8:33:06

London Stock Exchange

60

4968.00

8:33:36

London Stock Exchange

72

4968.00

8:33:36

London Stock Exchange

101

4968.00

8:33:36

London Stock Exchange

128

4968.00

8:33:36

London Stock Exchange

154

4968.00

8:34:32

London Stock Exchange

201

4968.00

8:34:32

London Stock Exchange

17

4967.00

8:37:16

London Stock Exchange

32

4967.00

8:37:16

London Stock Exchange

92

4967.00

8:37:16

London Stock Exchange

92

4967.00

8:37:16

London Stock Exchange

201

4967.00

8:37:16

London Stock Exchange

28

4965.00

8:37:47

London Stock Exchange

173

4965.00

8:37:47

London Stock Exchange

201

4965.00

8:37:47

London Stock Exchange

25

4968.00

8:39:03

London Stock Exchange

188

4966.00

8:42:20

London Stock Exchange

201

4966.00

8:42:20

London Stock Exchange

156

4969.00

8:47:32

London Stock Exchange

200

4969.00

8:47:32

London Stock Exchange

12

4968.00

8:47:34

London Stock Exchange

201

4968.00

8:47:34

London Stock Exchange

201

4968.00

8:47:34

London Stock Exchange

29

4972.00

8:52:34

London Stock Exchange

126

4972.00

8:52:34

London Stock Exchange

201

4972.00

8:52:34

London Stock Exchange

5

4971.00

8:52:47

London Stock Exchange

78

4971.00

8:52:47

London Stock Exchange

114

4971.00

8:52:47

London Stock Exchange

123

4971.00

8:52:47

London Stock Exchange

123

4971.00

8:52:47

London Stock Exchange

156

4971.00

8:55:35

London Stock Exchange

200

4971.00

8:55:35

London Stock Exchange

55

4970.00

8:56:46

London Stock Exchange

155

4970.00

8:56:46

London Stock Exchange

200

4970.00

8:56:46

London Stock Exchange

200

4965.00

8:58:08

London Stock Exchange

202

4965.00

8:58:08

London Stock Exchange

5

4970.00

9:03:05

London Stock Exchange

57

4970.00

9:03:05

London Stock Exchange

67

4970.00

9:03:05

London Stock Exchange

67

4970.00

9:03:05

London Stock Exchange

72

4970.00

9:03:05

London Stock Exchange

129

4970.00

9:03:05

London Stock Exchange

171

4970.00

9:03:05

London Stock Exchange

200

4970.00

9:03:05

London Stock Exchange

31

4973.00

9:06:31

London Stock Exchange

39

4973.00

9:06:31

London Stock Exchange

153

4973.00

9:06:31

London Stock Exchange

181

4973.00

9:06:31

London Stock Exchange

200

4973.00

9:06:31

London Stock Exchange

200

4973.00

9:06:31

London Stock Exchange

3

4970.00

9:10:05

London Stock Exchange

24

4970.00

9:10:05

London Stock Exchange

183

4970.00

9:10:05

London Stock Exchange

198

4970.00

9:10:05

London Stock Exchange

200

4970.00

9:10:05

London Stock Exchange

200

4970.00

9:10:05

London Stock Exchange

51

4966.00

9:16:35

London Stock Exchange

68

4966.00

9:16:35

London Stock Exchange

125

4966.00

9:16:35

London Stock Exchange

200

4966.00

9:16:35

London Stock Exchange

200

4966.00

9:16:35

London Stock Exchange

200

4966.00

9:16:35

London Stock Exchange

4

4960.00

9:18:19

London Stock Exchange

94

4960.00

9:18:19

London Stock Exchange

107

4960.00

9:18:19

London Stock Exchange

201

4960.00

9:18:19

London Stock Exchange

6

4958.00

9:20:27

London Stock Exchange

41

4958.00

9:20:27

London Stock Exchange

201

4958.00

9:20:27

London Stock Exchange

201

4958.00

9:20:27

London Stock Exchange

23

4952.00

9:29:48

London Stock Exchange

43

4952.00

9:29:48

London Stock Exchange

49

4952.00

9:29:48

London Stock Exchange

151

4952.00

9:29:48

London Stock Exchange

200

4952.00

9:29:48

London Stock Exchange

201

4952.00

9:29:48

London Stock Exchange

201

4952.00

9:29:48

London Stock Exchange

7

4952.00

9:32:59

London Stock Exchange

14

4952.00

9:32:59

London Stock Exchange

100

4952.00

9:32:59

London Stock Exchange

100

4952.00

9:32:59

London Stock Exchange

154

4952.00

9:32:59

London Stock Exchange

200

4952.00

9:32:59

London Stock Exchange

200

4952.00

9:32:59

London Stock Exchange

200

4952.00

9:32:59

London Stock Exchange

200

4952.00

9:32:59

London Stock Exchange

28

4954.00

9:40:12

London Stock Exchange

34

4954.00

9:40:12

London Stock Exchange

34

4954.00

9:40:12

London Stock Exchange

42

4954.00

9:40:12

London Stock Exchange

122

4954.00

9:40:12

London Stock Exchange

150

4954.00

9:40:12

London Stock Exchange

162

4954.00

9:40:12

London Stock Exchange

200

4954.00

9:40:12

London Stock Exchange

200

4954.00

9:40:12

London Stock Exchange

201

4954.00

9:40:12

London Stock Exchange

19

4952.00

9:46:21

London Stock Exchange

44

4952.00

9:46:21

London Stock Exchange

75

4952.00

9:46:21

London Stock Exchange

89

4952.00

9:46:21

London Stock Exchange

96

4952.00

9:46:21

London Stock Exchange

100

4952.00

9:46:21

London Stock Exchange

106

4952.00

9:46:21

London Stock Exchange

137

4952.00

9:46:21

London Stock Exchange

201

4952.00

9:46:21

London Stock Exchange

3

4949.00

9:48:38

London Stock Exchange

201

4949.00

9:48:38

London Stock Exchange

201

4949.00

9:48:38

London Stock Exchange

48

4936.00

9:51:24

London Stock Exchange

150

4936.00

9:51:24

London Stock Exchange

2

4936.00

9:51:35

London Stock Exchange

5

4936.00

9:51:35

London Stock Exchange

200

4936.00

9:51:35

London Stock Exchange

192

4934.00

9:54:13

London Stock Exchange

200

4934.00

9:54:13

London Stock Exchange

32

4932.00

9:56:24

London Stock Exchange

38

4932.00

9:56:24

London Stock Exchange

56

4932.00

9:56:24

London Stock Exchange

69

4932.00

9:56:24

London Stock Exchange

75

4932.00

9:56:24

London Stock Exchange

111

4932.00

9:56:24

London Stock Exchange

27

4935.00

10:00:25

London Stock Exchange

154

4935.00

10:00:25

London Stock Exchange

198

4935.00

10:00:25

London Stock Exchange

200

4935.00

10:00:25

London Stock Exchange

201

4935.00

10:00:25

London Stock Exchange

112

4924.00

10:02:33

London Stock Exchange

89

4924.00

10:03:03

London Stock Exchange

106

4925.00

10:03:54

London Stock Exchange

1

4925.00

10:04:15

London Stock Exchange

95

4925.00

10:04:15

London Stock Exchange

17

4925.00

10:05:12

London Stock Exchange

27

4925.00

10:05:12

London Stock Exchange

40

4925.00

10:05:12

London Stock Exchange

40

4925.00

10:05:12

London Stock Exchange

45

4925.00

10:05:12

London Stock Exchange

75

4925.00

10:05:12

London Stock Exchange

85

4925.00

10:05:12

London Stock Exchange

115

4925.00

10:05:12

London Stock Exchange

7

4930.00

10:09:38

London Stock Exchange

200

4930.00

10:09:38

London Stock Exchange

200

4930.00

10:09:38

London Stock Exchange

201

4927.00

10:10:15

London Stock Exchange

15

4927.00

10:10:45

London Stock Exchange

172

4927.00

10:10:45

London Stock Exchange

18

4926.00

10:11:54

London Stock Exchange

99

4926.00

10:11:54

London Stock Exchange

102

4926.00

10:11:54

London Stock Exchange

162

4944.00

10:22:11

London Stock Exchange

200

4943.00

10:22:11

London Stock Exchange

200

4943.00

10:22:11

London Stock Exchange

201

4944.00

10:22:11

London Stock Exchange

224

4944.00

10:22:11

London Stock Exchange

3

4950.00

10:25:48

London Stock Exchange

24

4950.00

10:25:48

London Stock Exchange

30

4950.00

10:25:48

London Stock Exchange

69

4950.00

10:25:48

London Stock Exchange

108

4950.00

10:25:48

London Stock Exchange

201

4950.00

10:25:48

London Stock Exchange

193

4952.00

10:27:48

London Stock Exchange

200

4952.00

10:27:48

London Stock Exchange

201

4952.00

10:27:48

London Stock Exchange

202

4952.00

10:27:48

London Stock Exchange

201

4949.00

10:28:06

London Stock Exchange

16

4952.00

10:31:05

London Stock Exchange

22

4952.00

10:31:05

London Stock Exchange

70

4952.00

10:31:05

London Stock Exchange

131

4952.00

10:31:05

London Stock Exchange

179

4952.00

10:31:05

London Stock Exchange

201

4952.00

10:31:05

London Stock Exchange

47

4953.00

10:34:16

London Stock Exchange

91

4953.00

10:34:16

London Stock Exchange

151

4953.00

10:34:16

London Stock Exchange

154

4953.00

10:34:16

London Stock Exchange

57

4951.00

10:34:55

London Stock Exchange

42

4953.00

10:36:44

London Stock Exchange

156

4953.00

10:36:44

London Stock Exchange

158

4953.00

10:36:44

London Stock Exchange

201

4944.00

10:38:37

London Stock Exchange

71

4944.00

10:38:51

London Stock Exchange

102

4944.00

10:38:51

London Stock Exchange

21

4945.00

10:46:01

London Stock Exchange

200

4945.00

10:46:01

London Stock Exchange

200

4945.00

10:46:01

London Stock Exchange

38

4944.00

10:46:06

London Stock Exchange

63

4944.00

10:46:06

London Stock Exchange

138

4944.00

10:46:06

London Stock Exchange

163

4944.00

10:46:06

London Stock Exchange

50

4944.00

10:46:07

London Stock Exchange

200

4938.00

10:48:51

London Stock Exchange

26

4938.00

10:49:03

London Stock Exchange

152

4938.00

10:49:03

London Stock Exchange

35

4935.00

10:53:01

London Stock Exchange

49

4935.00

10:53:01

London Stock Exchange

152

4935.00

10:53:01

London Stock Exchange

201

4935.00

10:53:01

London Stock Exchange

54

4930.00

10:57:21

London Stock Exchange

54

4930.00

10:57:21

London Stock Exchange

147

4930.00

10:57:21

London Stock Exchange

133

4930.00

10:57:49

London Stock Exchange

21

4929.00

10:59:15

London Stock Exchange

46

4929.00

10:59:15

London Stock Exchange

155

4929.00

10:59:15

London Stock Exchange

201

4929.00

10:59:15

London Stock Exchange

169

4930.00

11:06:04

London Stock Exchange

201

4930.00

11:06:04

London Stock Exchange

201

4930.00

11:06:04

London Stock Exchange

233

4930.00

11:06:04

London Stock Exchange

157

4932.00

11:10:03

London Stock Exchange

200

4932.00

11:10:03

London Stock Exchange

6

4941.00

11:13:54

London Stock Exchange

6

4941.00

11:13:54

London Stock Exchange

184

4941.00

11:13:54

London Stock Exchange

195

4941.00

11:13:54

London Stock Exchange

3

4940.00

11:19:02

London Stock Exchange

9

4940.00

11:19:02

London Stock Exchange

16

4940.00

11:19:02

London Stock Exchange

41

4940.00

11:19:02

London Stock Exchange

55

4940.00

11:19:02

London Stock Exchange

68

4940.00

11:19:02

London Stock Exchange

100

4940.00

11:19:02

London Stock Exchange

191

4940.00

11:19:02

London Stock Exchange

200

4940.00

11:19:02

London Stock Exchange

34

4940.00

11:19:04

London Stock Exchange

84

4940.00

11:19:04

London Stock Exchange

14

4940.00

11:24:28

London Stock Exchange

14

4940.00

11:24:28

London Stock Exchange

168

4940.00

11:24:28

London Stock Exchange

186

4940.00

11:24:28

London Stock Exchange

19

4940.00

11:27:32

London Stock Exchange

22

4940.00

11:27:32

London Stock Exchange

63

4940.00

11:27:32

London Stock Exchange

149

4940.00

11:27:32

London Stock Exchange

181

4940.00

11:27:32

London Stock Exchange

3

4941.00

11:32:38

London Stock Exchange

8

4941.00

11:32:38

London Stock Exchange

9

4941.00

11:32:38

London Stock Exchange

72

4941.00

11:32:38

London Stock Exchange

128

4941.00

11:32:38

London Stock Exchange

152

4941.00

11:32:38

London Stock Exchange

200

4941.00

11:32:38

London Stock Exchange

200

4941.00

11:32:38

London Stock Exchange

66

4939.00

11:34:22

London Stock Exchange

66

4939.00

11:34:22

London Stock Exchange

116

4939.00

11:34:22

London Stock Exchange

135

4939.00

11:34:22

London Stock Exchange

33

4937.00

11:37:23

London Stock Exchange

98

4937.00

11:37:23

London Stock Exchange

102

4937.00

11:37:23

London Stock Exchange

200

4937.00

11:37:23

London Stock Exchange

18

4935.00

11:41:46

London Stock Exchange

23

4935.00

11:41:46

London Stock Exchange

182

4935.00

11:41:46

London Stock Exchange

200

4935.00

11:41:46

London Stock Exchange

22

4934.00

11:44:06

London Stock Exchange

28

4934.00

11:44:06

London Stock Exchange

75

4934.00

11:44:06

London Stock Exchange

115

4934.00

11:44:06

London Stock Exchange

173

4934.00

11:44:06

London Stock Exchange

201

4934.00

11:46:45

London Stock Exchange

192

4934.00

11:47:12

London Stock Exchange

53

4932.00

11:47:53

London Stock Exchange

56

4932.00

11:47:53

London Stock Exchange

145

4932.00

11:47:53

London Stock Exchange

145

4932.00

11:47:53

London Stock Exchange

200

4929.00

11:50:49

London Stock Exchange

7

4932.00

11:52:01

London Stock Exchange

26

4932.00

11:52:04

London Stock Exchange

32

4932.00

11:52:04

London Stock Exchange

161

4932.00

11:52:04

London Stock Exchange

157

4927.00

11:54:22

London Stock Exchange

200

4927.00

11:54:22

London Stock Exchange

43

4927.00

11:54:26

London Stock Exchange

48

4927.00

11:54:26

London Stock Exchange

1

4936.00

11:59:20

London Stock Exchange

6

4936.00

11:59:20

London Stock Exchange

200

4936.00

11:59:20

London Stock Exchange

200

4936.00

11:59:20

London Stock Exchange

12

4933.00

12:02:28

London Stock Exchange

31

4933.00

12:02:28

London Stock Exchange

34

4933.00

12:02:28

London Stock Exchange

60

4933.00

12:02:28

London Stock Exchange

75

4933.00

12:02:28

London Stock Exchange

2

4933.00

12:03:45

London Stock Exchange

43

4933.00

12:03:45

London Stock Exchange

87

4933.00

12:03:45

London Stock Exchange

113

4933.00

12:03:45

London Stock Exchange

152

4933.00

12:03:45

London Stock Exchange

158

4933.00

12:03:45

London Stock Exchange

201

4933.00

12:03:45

London Stock Exchange

25

4930.00

12:04:25

London Stock Exchange

32

4930.00

12:04:25

London Stock Exchange

32

4930.00

12:04:25

London Stock Exchange

169

4930.00

12:04:25

London Stock Exchange

169

4930.00

12:04:25

London Stock Exchange

4

4933.00

12:09:04

London Stock Exchange

122

4934.00

12:09:04

London Stock Exchange

149

4934.00

12:09:04

London Stock Exchange

167

4934.00

12:09:04

London Stock Exchange

200

4933.00

12:09:04

London Stock Exchange

200

4933.00

12:09:04

London Stock Exchange

7

4934.00

12:10:56

London Stock Exchange

16

4934.00

12:10:56

London Stock Exchange

53

4934.00

12:10:56

London Stock Exchange

53

4934.00

12:10:56

London Stock Exchange

147

4934.00

12:10:56

London Stock Exchange

147

4934.00

12:10:56

London Stock Exchange

49

4936.00

12:14:05

London Stock Exchange

54

4936.00

12:14:05

London Stock Exchange

81

4936.00

12:14:05

London Stock Exchange

201

4936.00

12:14:05

London Stock Exchange

14

4932.00

12:17:45

London Stock Exchange

48

4932.00

12:17:45

London Stock Exchange

153

4932.00

12:17:45

London Stock Exchange

153

4932.00

12:17:45

London Stock Exchange

1

4930.00

12:18:25

London Stock Exchange

201

4930.00

12:18:25

London Stock Exchange

201

4930.00

12:18:25

London Stock Exchange

12

4926.00

12:22:10

London Stock Exchange

31

4926.00

12:22:10

London Stock Exchange

93

4926.00

12:22:10

London Stock Exchange

108

4926.00

12:22:10

London Stock Exchange

176

4926.00

12:22:49

London Stock Exchange

97

4928.00

12:25:01

London Stock Exchange

103

4928.00

12:25:01

London Stock Exchange

10

4928.00

12:25:15

London Stock Exchange

200

4928.00

12:25:15

London Stock Exchange

98

4929.00

12:31:25

London Stock Exchange

102

4929.00

12:31:45

London Stock Exchange

119

4929.00

12:31:45

London Stock Exchange

81

4929.00

12:32:57

London Stock Exchange

114

4929.00

12:32:57

London Stock Exchange

25

4936.00

12:35:16

London Stock Exchange

75

4936.00

12:35:16

London Stock Exchange

100

4936.00

12:35:16

London Stock Exchange

237

4936.00

12:35:16

London Stock Exchange

9

4937.00

12:37:21

London Stock Exchange

10

4937.00

12:37:21

London Stock Exchange

70

4937.00

12:37:21

London Stock Exchange

191

4937.00

12:37:21

London Stock Exchange

23

4935.00

12:37:44

London Stock Exchange

23

4935.00

12:37:44

London Stock Exchange

87

4935.00

12:37:44

London Stock Exchange

90

4935.00

12:37:44

London Stock Exchange

135

4935.00

12:37:44

London Stock Exchange

9

4938.00

12:40:15

London Stock Exchange

24

4938.00

12:40:15

London Stock Exchange

25

4938.00

12:40:15

London Stock Exchange

175

4938.00

12:40:15

London Stock Exchange

200

4938.00

12:40:15

London Stock Exchange

7

4935.00

12:43:06

London Stock Exchange

43

4935.00

12:43:06

London Stock Exchange

44

4935.00

12:43:06

London Stock Exchange

100

4935.00

12:43:06

London Stock Exchange

157

4935.00

12:43:06

London Stock Exchange

13

4935.00

12:47:25

London Stock Exchange

77

4935.00

12:47:25

London Stock Exchange

83

4935.00

12:47:25

London Stock Exchange

111

4935.00

12:47:25

London Stock Exchange

118

4935.00

12:47:25

London Stock Exchange

200

4935.00

12:47:25

London Stock Exchange

200

4935.00

12:47:25

London Stock Exchange

7

4935.00

12:48:41

London Stock Exchange

35

4935.00

12:48:41

London Stock Exchange

3

4935.00

12:48:51

London Stock Exchange

4

4935.00

12:48:51

London Stock Exchange

16

4933.00

12:49:19

London Stock Exchange

23

4933.00

12:49:19

London Stock Exchange

178

4933.00

12:49:19

London Stock Exchange

60

4933.00

12:50:07

London Stock Exchange

106

4933.00

12:50:11

London Stock Exchange

33

4933.00

12:50:27

London Stock Exchange

99

4928.00

12:53:28

London Stock Exchange

101

4928.00

12:53:28

London Stock Exchange

18

4928.00

12:53:29

London Stock Exchange

103

4928.00

12:53:29

London Stock Exchange

5

4928.00

12:54:28

London Stock Exchange

9

4928.00

12:54:28

London Stock Exchange

79

4928.00

12:54:28

London Stock Exchange

2

4926.00

12:55:01

London Stock Exchange

2

4926.00

12:55:01

London Stock Exchange

46

4926.00

12:55:01

London Stock Exchange

99

4926.00

12:55:01

London Stock Exchange

101

4926.00

12:55:01

London Stock Exchange

198

4926.00

12:55:01

London Stock Exchange

57

4923.00

12:57:47

London Stock Exchange

80

4923.00

12:58:36

London Stock Exchange

12

4923.00

12:59:11

London Stock Exchange

64

4923.00

12:59:11

London Stock Exchange

158

4923.00

12:59:23

London Stock Exchange

87

4934.00

13:04:57

London Stock Exchange

100

4934.00

13:04:57

London Stock Exchange

201

4934.00

13:04:57

London Stock Exchange

157

4932.00

13:05:28

London Stock Exchange

200

4932.00

13:05:28

London Stock Exchange

1

4929.00

13:05:57

London Stock Exchange

39

4929.00

13:05:57

London Stock Exchange

200

4929.00

13:05:57

London Stock Exchange

200

4929.00

13:05:57

London Stock Exchange

53

4934.00

13:12:13

London Stock Exchange

151

4934.00

13:12:13

London Stock Exchange

201

4934.00

13:12:13

London Stock Exchange

18

4933.00

13:13:17

London Stock Exchange

87

4933.00

13:13:17

London Stock Exchange

96

4933.00

13:13:17

London Stock Exchange

99

4933.00

13:13:17

London Stock Exchange

110

4934.00

13:15:08

London Stock Exchange

74

4933.00

13:17:57

London Stock Exchange

75

4933.00

13:17:57

London Stock Exchange

201

4933.00

13:17:57

London Stock Exchange

5

4933.00

13:21:04

London Stock Exchange

5

4933.00

13:21:04

London Stock Exchange

186

4933.00

13:21:04

London Stock Exchange

195

4933.00

13:21:04

London Stock Exchange

56

4936.00

13:23:57

London Stock Exchange

144

4936.00

13:23:57

London Stock Exchange

247

4936.00

13:23:57

London Stock Exchange

32

4939.00

13:28:04

London Stock Exchange

105

4939.00

13:28:04

London Stock Exchange

156

4940.00

13:29:08

London Stock Exchange

5

4940.00

14:27:18

London Stock Exchange

12

4940.00

14:30:54

London Stock Exchange

17

4945.00

14:39:56

London Stock Exchange

9

4944.00

14:42:23

London Stock Exchange

8

4953.00

14:48:32

London Stock Exchange

8

4950.00

14:51:56

London Stock Exchange

8

4946.00

14:56:03

London Stock Exchange

10

4953.00

15:02:42

London Stock Exchange

7

4955.00

15:03:48

London Stock Exchange

8

4948.00

15:11:11

London Stock Exchange

7

4943.00

15:14:18

London Stock Exchange

6

4936.00

15:19:01

London Stock Exchange

4

4936.00

15:27:17

London Stock Exchange

7

4932.00

15:30:39

London Stock Exchange

6

4931.00

15:34:07

London Stock Exchange

6

4937.00

15:40:52

London Stock Exchange

4

4939.00

15:42:20

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.