News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      21 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4956.0 pence

Lowest price paid per share:     4916.0 pence

Average price paid per share:   4937.7221 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,967,652 shares in treasury and has 198,273,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4937.7221

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

26

4930.00

8:19:09

London Stock Exchange

150

4930.00

8:19:09

London Stock Exchange

201

4930.00

8:19:09

London Stock Exchange

32

4934.00

8:21:05

London Stock Exchange

150

4934.00

8:21:05

London Stock Exchange

200

4934.00

8:21:05

London Stock Exchange

11

4937.00

8:22:02

London Stock Exchange

58

4937.00

8:22:02

London Stock Exchange

142

4937.00

8:22:02

London Stock Exchange

200

4937.00

8:22:02

London Stock Exchange

50

4928.00

8:24:26

London Stock Exchange

41

4928.00

8:24:29

London Stock Exchange

50

4928.00

8:24:29

London Stock Exchange

50

4928.00

8:24:29

London Stock Exchange

50

4928.00

8:24:29

London Stock Exchange

100

4928.00

8:24:29

London Stock Exchange

100

4928.00

8:24:29

London Stock Exchange

15

4926.00

8:27:36

London Stock Exchange

77

4926.00

8:27:36

London Stock Exchange

77

4926.00

8:27:36

London Stock Exchange

77

4926.00

8:27:36

London Stock Exchange

124

4926.00

8:27:36

London Stock Exchange

48

4927.00

8:35:00

London Stock Exchange

201

4927.00

8:35:00

London Stock Exchange

201

4927.00

8:35:00

London Stock Exchange

8

4927.00

8:36:02

London Stock Exchange

43

4927.00

8:36:02

London Stock Exchange

49

4927.00

8:36:02

London Stock Exchange

64

4927.00

8:36:02

London Stock Exchange

137

4927.00

8:36:02

London Stock Exchange

150

4927.00

8:36:02

London Stock Exchange

24

4923.00

8:38:54

London Stock Exchange

24

4923.00

8:38:54

London Stock Exchange

126

4923.00

8:38:54

London Stock Exchange

176

4923.00

8:38:54

London Stock Exchange

4

4921.00

8:39:57

London Stock Exchange

12

4921.00

8:39:57

London Stock Exchange

38

4921.00

8:39:57

London Stock Exchange

150

4921.00

8:39:57

London Stock Exchange

150

4921.00

8:39:57

London Stock Exchange

123

4919.00

8:43:29

London Stock Exchange

201

4919.00

8:43:29

London Stock Exchange

47

4923.00

8:46:34

London Stock Exchange

55

4923.00

8:46:34

London Stock Exchange

55

4923.00

8:46:34

London Stock Exchange

69

4923.00

8:46:34

London Stock Exchange

76

4923.00

8:46:34

London Stock Exchange

127

4924.00

8:46:34

London Stock Exchange

145

4923.00

8:46:34

London Stock Exchange

37

4927.00

8:51:23

London Stock Exchange

171

4927.00

8:51:23

London Stock Exchange

201

4927.00

8:51:23

London Stock Exchange

38

4934.00

8:56:59

London Stock Exchange

147

4934.00

8:56:59

London Stock Exchange

200

4934.00

8:56:59

London Stock Exchange

17

4931.00

8:58:08

London Stock Exchange

28

4931.00

8:58:08

London Stock Exchange

173

4931.00

8:58:08

London Stock Exchange

201

4931.00

8:58:08

London Stock Exchange

181

4937.00

9:01:19

London Stock Exchange

200

4937.00

9:01:19

London Stock Exchange

181

4937.00

9:03:54

London Stock Exchange

200

4937.00

9:03:54

London Stock Exchange

19

4941.00

9:09:15

London Stock Exchange

37

4941.00

9:09:15

London Stock Exchange

48

4941.00

9:09:15

London Stock Exchange

48

4941.00

9:09:15

London Stock Exchange

48

4941.00

9:09:15

London Stock Exchange

200

4941.00

9:09:15

London Stock Exchange

3

4944.00

9:10:30

London Stock Exchange

33

4940.00

9:12:37

London Stock Exchange

50

4940.00

9:12:37

London Stock Exchange

92

4940.00

9:12:37

London Stock Exchange

108

4940.00

9:12:37

London Stock Exchange

150

4940.00

9:12:37

London Stock Exchange

21

4939.00

9:12:39

London Stock Exchange

21

4939.00

9:12:39

London Stock Exchange

21

4939.00

9:12:39

London Stock Exchange

180

4939.00

9:12:39

London Stock Exchange

201

4939.00

9:12:39

London Stock Exchange

20

4936.00

9:23:00

London Stock Exchange

163

4937.00

9:23:00

London Stock Exchange

180

4936.00

9:23:00

London Stock Exchange

200

4937.00

9:23:00

London Stock Exchange

229

4936.00

9:23:00

London Stock Exchange

123

4933.00

9:27:38

London Stock Exchange

201

4933.00

9:27:38

London Stock Exchange

90

4931.00

9:28:32

London Stock Exchange

93

4931.00

9:28:32

London Stock Exchange

98

4931.00

9:28:32

London Stock Exchange

108

4931.00

9:28:32

London Stock Exchange

31

4932.00

9:39:10

London Stock Exchange

44

4932.00

9:39:10

London Stock Exchange

89

4932.00

9:39:10

London Stock Exchange

153

4932.00

9:39:10

London Stock Exchange

200

4932.00

9:39:10

London Stock Exchange

200

4932.00

9:39:10

London Stock Exchange

194

4928.00

9:42:46

London Stock Exchange

201

4928.00

9:42:46

London Stock Exchange

8

4924.00

9:46:38

London Stock Exchange

60

4924.00

9:46:38

London Stock Exchange

79

4924.00

9:46:38

London Stock Exchange

113

4924.00

9:46:38

London Stock Exchange

121

4924.00

9:46:38

London Stock Exchange

26

4923.00

9:51:13

London Stock Exchange

32

4923.00

9:51:13

London Stock Exchange

150

4923.00

9:51:13

London Stock Exchange

169

4923.00

9:51:13

London Stock Exchange

8

4922.00

9:51:56

London Stock Exchange

200

4922.00

9:51:56

London Stock Exchange

200

4922.00

9:51:56

London Stock Exchange

1

4919.00

9:56:45

London Stock Exchange

11

4919.00

9:56:45

London Stock Exchange

190

4919.00

9:56:45

London Stock Exchange

190

4919.00

9:56:45

London Stock Exchange

29

4918.00

9:56:50

London Stock Exchange

71

4918.00

9:56:50

London Stock Exchange

100

4918.00

9:56:50

London Stock Exchange

171

4918.00

9:56:50

London Stock Exchange

24

4918.00

9:57:05

London Stock Exchange

29

4918.00

9:57:05

London Stock Exchange

201

4919.00

10:02:27

London Stock Exchange

249

4919.00

10:02:27

London Stock Exchange

160

4917.00

10:08:00

London Stock Exchange

201

4917.00

10:08:00

London Stock Exchange

185

4916.00

10:08:09

London Stock Exchange

200

4916.00

10:08:09

London Stock Exchange

16

4921.00

10:15:36

London Stock Exchange

18

4921.00

10:15:36

London Stock Exchange

79

4921.00

10:15:36

London Stock Exchange

93

4921.00

10:15:36

London Stock Exchange

121

4921.00

10:15:36

London Stock Exchange

184

4921.00

10:15:36

London Stock Exchange

59

4929.00

10:18:32

London Stock Exchange

1

4929.00

10:20:03

London Stock Exchange

12

4929.00

10:20:03

London Stock Exchange

66

4929.00

10:20:03

London Stock Exchange

87

4929.00

10:20:03

London Stock Exchange

99

4929.00

10:20:03

London Stock Exchange

101

4929.00

10:20:03

London Stock Exchange

141

4929.00

10:20:03

London Stock Exchange

200

4929.00

10:20:03

London Stock Exchange

200

4929.00

10:20:03

London Stock Exchange

200

4929.00

10:20:03

London Stock Exchange

35

4926.00

10:22:17

London Stock Exchange

59

4926.00

10:22:17

London Stock Exchange

141

4926.00

10:22:17

London Stock Exchange

141

4926.00

10:22:17

London Stock Exchange

47

4925.00

10:23:11

London Stock Exchange

59

4925.00

10:23:11

London Stock Exchange

65

4925.00

10:23:11

London Stock Exchange

201

4925.00

10:23:11

London Stock Exchange

18

4923.00

10:24:35

London Stock Exchange

32

4923.00

10:24:35

London Stock Exchange

100

4923.00

10:24:35

London Stock Exchange

100

4923.00

10:24:35

London Stock Exchange

200

4923.00

10:24:35

London Stock Exchange

11

4936.00

10:32:19

London Stock Exchange

79

4936.00

10:32:19

London Stock Exchange

121

4936.00

10:32:19

London Stock Exchange

200

4936.00

10:32:19

London Stock Exchange

63

4939.00

10:33:00

London Stock Exchange

63

4939.00

10:33:00

London Stock Exchange

123

4939.00

10:33:00

London Stock Exchange

137

4939.00

10:33:00

London Stock Exchange

12

4941.00

10:33:22

London Stock Exchange

87

4941.00

10:33:22

London Stock Exchange

87

4941.00

10:33:22

London Stock Exchange

114

4941.00

10:33:22

London Stock Exchange

114

4941.00

10:33:22

London Stock Exchange

200

4937.00

10:33:37

London Stock Exchange

50

4937.00

10:34:27

London Stock Exchange

200

4937.00

10:34:27

London Stock Exchange

49

4942.00

10:35:32

London Stock Exchange

144

4942.00

10:35:32

London Stock Exchange

200

4942.00

10:35:32

London Stock Exchange

148

4937.00

10:39:29

London Stock Exchange

201

4937.00

10:39:29

London Stock Exchange

8

4937.00

10:41:08

London Stock Exchange

201

4937.00

10:41:08

London Stock Exchange

201

4937.00

10:41:08

London Stock Exchange

27

4936.00

10:43:27

London Stock Exchange

77

4936.00

10:43:27

London Stock Exchange

124

4936.00

10:43:27

London Stock Exchange

201

4936.00

10:43:27

London Stock Exchange

40

4935.00

10:46:00

London Stock Exchange

73

4935.00

10:46:00

London Stock Exchange

128

4935.00

10:46:00

London Stock Exchange

201

4935.00

10:46:00

London Stock Exchange

13

4947.00

10:51:42

London Stock Exchange

28

4947.00

10:51:42

London Stock Exchange

200

4947.00

10:51:42

London Stock Exchange

200

4947.00

10:51:42

London Stock Exchange

10

4946.00

10:52:00

London Stock Exchange

24

4946.00

10:52:00

London Stock Exchange

24

4946.00

10:52:00

London Stock Exchange

26

4946.00

10:52:00

London Stock Exchange

27

4946.00

10:52:00

London Stock Exchange

37

4946.00

10:52:00

London Stock Exchange

77

4946.00

10:52:00

London Stock Exchange

124

4946.00

10:52:00

London Stock Exchange

150

4946.00

10:52:00

London Stock Exchange

163

4946.00

10:52:00

London Stock Exchange

173

4946.00

10:52:00

London Stock Exchange

184

4946.00

10:52:00

London Stock Exchange

190

4946.00

10:52:00

London Stock Exchange

200

4946.00

10:52:00

London Stock Exchange

201

4946.00

10:52:00

London Stock Exchange

91

4951.00

10:53:22

London Stock Exchange

100

4951.00

10:53:22

London Stock Exchange

200

4951.00

10:53:22

London Stock Exchange

197

4951.00

10:53:43

London Stock Exchange

200

4951.00

10:53:43

London Stock Exchange

14

4950.00

10:53:55

London Stock Exchange

20

4950.00

10:53:55

London Stock Exchange

45

4950.00

10:53:55

London Stock Exchange

45

4950.00

10:53:55

London Stock Exchange

45

4950.00

10:53:55

London Stock Exchange

45

4950.00

10:53:55

London Stock Exchange

45

4950.00

10:53:55

London Stock Exchange

155

4950.00

10:53:55

London Stock Exchange

73

4955.00

10:55:43

London Stock Exchange

110

4955.00

10:55:43

London Stock Exchange

200

4955.00

10:55:43

London Stock Exchange

101

4954.00

10:55:44

London Stock Exchange

46

4955.00

10:56:24

London Stock Exchange

55

4955.00

10:56:24

London Stock Exchange

104

4955.00

10:56:24

London Stock Exchange

119

4955.00

10:56:24

London Stock Exchange

200

4955.00

10:56:24

London Stock Exchange

201

4955.00

10:56:24

London Stock Exchange

120

4951.00

10:56:45

London Stock Exchange

162

4954.00

10:56:45

London Stock Exchange

166

4954.00

10:56:45

London Stock Exchange

200

4954.00

10:56:45

London Stock Exchange

201

4955.00

10:56:45

London Stock Exchange

201

4954.00

10:56:45

London Stock Exchange

201

4951.00

10:56:45

London Stock Exchange

236

4955.00

10:56:45

London Stock Exchange

82

4951.00

10:56:49

London Stock Exchange

182

4953.00

10:57:26

London Stock Exchange

200

4953.00

10:57:26

London Stock Exchange

83

4951.00

10:57:34

London Stock Exchange

23

4952.00

10:58:25

London Stock Exchange

25

4952.00

10:58:25

London Stock Exchange

26

4952.00

10:58:25

London Stock Exchange

102

4952.00

10:58:25

London Stock Exchange

152

4952.00

10:58:25

London Stock Exchange

200

4952.00

10:58:25

London Stock Exchange

201

4952.00

10:58:25

London Stock Exchange

189

4956.00

11:01:31

London Stock Exchange

200

4956.00

11:01:31

London Stock Exchange

200

4956.00

11:01:31

London Stock Exchange

201

4956.00

11:01:31

London Stock Exchange

232

4956.00

11:01:31

London Stock Exchange

233

4956.00

11:01:31

London Stock Exchange

56

4952.00

11:03:05

London Stock Exchange

145

4952.00

11:03:05

London Stock Exchange

201

4952.00

11:03:05

London Stock Exchange

9

4952.00

11:03:37

London Stock Exchange

1

4952.00

11:03:52

London Stock Exchange

27

4953.00

11:06:22

London Stock Exchange

28

4953.00

11:06:22

London Stock Exchange

29

4954.00

11:06:22

London Stock Exchange

41

4953.00

11:06:22

London Stock Exchange

42

4953.00

11:06:22

London Stock Exchange

43

4953.00

11:06:22

London Stock Exchange

56

4953.00

11:06:22

London Stock Exchange

73

4953.00

11:06:22

London Stock Exchange

100

4953.00

11:06:22

London Stock Exchange

130

4953.00

11:06:22

London Stock Exchange

157

4953.00

11:06:22

London Stock Exchange

177

4954.00

11:06:22

London Stock Exchange

200

4953.00

11:06:22

London Stock Exchange

201

4954.00

11:06:22

London Stock Exchange

14

4953.00

11:09:04

London Stock Exchange

38

4953.00

11:09:04

London Stock Exchange

86

4953.00

11:09:04

London Stock Exchange

148

4953.00

11:09:04

London Stock Exchange

200

4953.00

11:09:04

London Stock Exchange

200

4953.00

11:09:04

London Stock Exchange

6

4953.00

11:09:09

London Stock Exchange

6

4954.00

11:10:33

London Stock Exchange

6

4954.00

11:10:33

London Stock Exchange

13

4954.00

11:10:33

London Stock Exchange

15

4954.00

11:10:33

London Stock Exchange

18

4954.00

11:10:33

London Stock Exchange

19

4954.00

11:10:33

London Stock Exchange

1

4954.00

11:10:35

London Stock Exchange

19

4954.00

11:10:36

London Stock Exchange

19

4954.00

11:10:36

London Stock Exchange

19

4954.00

11:10:36

London Stock Exchange

26

4954.00

11:11:04

London Stock Exchange

71

4954.00

11:11:04

London Stock Exchange

92

4954.00

11:11:04

London Stock Exchange

200

4954.00

11:11:04

London Stock Exchange

35

4954.00

11:16:48

London Stock Exchange

49

4954.00

11:16:48

London Stock Exchange

148

4954.00

11:16:48

London Stock Exchange

152

4954.00

11:16:48

London Stock Exchange

201

4954.00

11:16:48

London Stock Exchange

201

4954.00

11:16:48

London Stock Exchange

34

4947.00

11:19:59

London Stock Exchange

73

4947.00

11:19:59

London Stock Exchange

128

4947.00

11:19:59

London Stock Exchange

201

4947.00

11:19:59

London Stock Exchange

92

4948.00

11:24:07

London Stock Exchange

109

4948.00

11:24:07

London Stock Exchange

161

4948.00

11:24:07

London Stock Exchange

14

4952.00

11:29:19

London Stock Exchange

15

4952.00

11:29:19

London Stock Exchange

85

4952.00

11:29:19

London Stock Exchange

114

4952.00

11:29:19

London Stock Exchange

181

4952.00

11:29:19

London Stock Exchange

200

4952.00

11:29:19

London Stock Exchange

200

4952.00

11:29:19

London Stock Exchange

201

4952.00

11:29:19

London Stock Exchange

201

4952.00

11:29:19

London Stock Exchange

44

4950.00

11:31:57

London Stock Exchange

57

4950.00

11:31:57

London Stock Exchange

57

4950.00

11:31:57

London Stock Exchange

57

4950.00

11:31:57

London Stock Exchange

100

4950.00

11:31:57

London Stock Exchange

55

4950.00

11:31:59

London Stock Exchange

27

4949.00

11:38:48

London Stock Exchange

83

4949.00

11:38:48

London Stock Exchange

87

4949.00

11:38:48

London Stock Exchange

97

4949.00

11:38:48

London Stock Exchange

118

4949.00

11:38:48

London Stock Exchange

201

4949.00

11:38:48

London Stock Exchange

201

4949.00

11:38:48

London Stock Exchange

30

4945.00

11:45:19

London Stock Exchange

99

4945.00

11:45:19

London Stock Exchange

101

4945.00

11:45:19

London Stock Exchange

194

4945.00

11:45:19

London Stock Exchange

200

4945.00

11:45:19

London Stock Exchange

201

4945.00

11:45:19

London Stock Exchange

1

4940.00

11:47:05

London Stock Exchange

201

4940.00

11:47:05

London Stock Exchange

14

4940.00

11:47:07

London Stock Exchange

71

4940.00

11:47:51

London Stock Exchange

96

4941.00

11:49:22

London Stock Exchange

12

4940.00

11:49:54

London Stock Exchange

47

4940.00

11:49:54

London Stock Exchange

86

4940.00

11:49:54

London Stock Exchange

141

4940.00

11:49:54

London Stock Exchange

28

4944.00

11:58:24

London Stock Exchange

48

4944.00

11:58:24

London Stock Exchange

49

4944.00

11:58:24

London Stock Exchange

51

4944.00

11:58:24

London Stock Exchange

127

4944.00

11:58:24

London Stock Exchange

148

4944.00

11:58:24

London Stock Exchange

149

4944.00

11:58:24

London Stock Exchange

151

4944.00

11:58:24

London Stock Exchange

200

4944.00

11:58:24

London Stock Exchange

200

4944.00

11:58:24

London Stock Exchange

201

4944.00

11:58:24

London Stock Exchange

48

4941.00

12:02:51

London Stock Exchange

79

4941.00

12:02:51

London Stock Exchange

121

4941.00

12:02:51

London Stock Exchange

200

4941.00

12:02:51

London Stock Exchange

49

4940.00

12:04:56

London Stock Exchange

58

4940.00

12:04:56

London Stock Exchange

94

4940.00

12:04:56

London Stock Exchange

160

4940.00

12:04:56

London Stock Exchange

6

4939.00

12:06:46

London Stock Exchange

201

4939.00

12:06:46

London Stock Exchange

201

4939.00

12:06:46

London Stock Exchange

4

4939.00

12:11:37

London Stock Exchange

38

4939.00

12:11:37

London Stock Exchange

70

4939.00

12:11:37

London Stock Exchange

127

4939.00

12:11:37

London Stock Exchange

201

4939.00

12:11:37

London Stock Exchange

201

4936.00

12:13:17

London Stock Exchange

247

4936.00

12:13:17

London Stock Exchange

9

4932.00

12:16:37

London Stock Exchange

16

4932.00

12:16:37

London Stock Exchange

184

4932.00

12:16:37

London Stock Exchange

200

4932.00

12:16:37

London Stock Exchange

76

4931.00

12:21:49

London Stock Exchange

115

4931.00

12:21:49

London Stock Exchange

201

4931.00

12:21:49

London Stock Exchange

50

4933.00

12:26:43

London Stock Exchange

68

4933.00

12:26:43

London Stock Exchange

98

4933.00

12:26:43

London Stock Exchange

102

4933.00

12:26:43

London Stock Exchange

132

4933.00

12:26:43

London Stock Exchange

28

4931.00

12:29:22

London Stock Exchange

150

4931.00

12:29:22

London Stock Exchange

173

4931.00

12:29:22

London Stock Exchange

3

4931.00

12:31:37

London Stock Exchange

4

4931.00

12:31:37

London Stock Exchange

77

4931.00

12:31:37

London Stock Exchange

83

4931.00

12:31:37

London Stock Exchange

118

4931.00

12:31:37

London Stock Exchange

124

4931.00

12:31:37

London Stock Exchange

18

4931.00

12:36:37

London Stock Exchange

31

4931.00

12:36:37

London Stock Exchange

49

4931.00

12:36:37

London Stock Exchange

54

4931.00

12:36:37

London Stock Exchange

146

4931.00

12:36:37

London Stock Exchange

148

4931.00

12:36:37

London Stock Exchange

151

4931.00

12:36:37

London Stock Exchange

183

4931.00

12:36:37

London Stock Exchange

1

4928.00

12:39:56

London Stock Exchange

44

4930.00

12:41:49

London Stock Exchange

78

4930.00

12:41:49

London Stock Exchange

111

4930.00

12:41:49

London Stock Exchange

122

4930.00

12:41:49

London Stock Exchange

46

4930.00

12:46:37

London Stock Exchange

108

4930.00

12:46:37

London Stock Exchange

9

4930.00

12:51:03

London Stock Exchange

10

4930.00

12:51:03

London Stock Exchange

28

4930.00

12:51:03

London Stock Exchange

38

4930.00

12:51:03

London Stock Exchange

40

4930.00

12:51:03

London Stock Exchange

46

4930.00

12:51:03

London Stock Exchange

60

4930.00

12:51:03

London Stock Exchange

83

4930.00

12:51:03

London Stock Exchange

108

4930.00

12:51:03

London Stock Exchange

115

4930.00

12:51:03

London Stock Exchange

140

4930.00

12:51:03

London Stock Exchange

149

4930.00

12:51:03

London Stock Exchange

162

4930.00

12:51:03

London Stock Exchange

167

4930.00

12:51:03

London Stock Exchange

201

4930.00

12:51:03

London Stock Exchange

191

4929.00

12:56:37

London Stock Exchange

9

4929.00

13:01:37

London Stock Exchange

132

4929.00

13:01:37

London Stock Exchange

24

4929.00

13:02:01

London Stock Exchange

48

4929.00

13:02:01

London Stock Exchange

68

4929.00

13:02:01

London Stock Exchange

156

4929.00

13:02:01

London Stock Exchange

176

4929.00

13:02:01

London Stock Exchange

197

4929.00

13:02:01

London Stock Exchange

201

4929.00

13:02:01

London Stock Exchange

90

4929.00

13:03:37

London Stock Exchange

94

4929.00

13:03:37

London Stock Exchange

201

4929.00

13:03:37

London Stock Exchange

13

4928.00

13:08:53

London Stock Exchange

200

4928.00

13:08:53

London Stock Exchange

200

4928.00

13:08:53

London Stock Exchange

33

4929.00

13:11:37

London Stock Exchange

83

4929.00

13:11:37

London Stock Exchange

111

4929.00

13:11:37

London Stock Exchange

167

4929.00

13:11:37

London Stock Exchange

200

4929.00

13:14:55

London Stock Exchange

1

4929.00

13:16:37

London Stock Exchange

24

4929.00

13:16:37

London Stock Exchange

65

4929.00

13:16:37

London Stock Exchange

100

4929.00

13:16:37

London Stock Exchange

100

4929.00

13:16:37

London Stock Exchange

119

4929.00

13:16:37

London Stock Exchange

201

4929.00

13:16:37

London Stock Exchange

69

4928.00

13:18:37

London Stock Exchange

69

4928.00

13:18:37

London Stock Exchange

123

4928.00

13:18:37

London Stock Exchange

131

4928.00

13:18:37

London Stock Exchange

85

4930.00

13:21:25

London Stock Exchange

95

4930.00

13:21:25

London Stock Exchange

107

4930.00

13:21:25

London Stock Exchange

116

4930.00

13:21:25

London Stock Exchange

11

4930.00

13:26:37

London Stock Exchange

50

4930.00

13:26:37

London Stock Exchange

150

4930.00

13:26:37

London Stock Exchange

200

4930.00

13:26:37

London Stock Exchange

2

4928.00

13:36:57

London Stock Exchange

177

4928.00

13:36:57

London Stock Exchange

151

4929.00

13:44:26

London Stock Exchange

168

4928.00

13:49:16

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.