News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      18 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4846.0 pence

Lowest price paid per share:     4799.0 pence

Average price paid per share:   4828.7267 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,817,652 shares in treasury and has 198,423,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4828.7267

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

162

4801.00

8:11:56

London Stock Exchange

200

4801.00

8:11:56

London Stock Exchange

24

4807.00

8:15:22

London Stock Exchange

29

4807.00

8:15:22

London Stock Exchange

41

4807.00

8:15:22

London Stock Exchange

62

4807.00

8:15:22

London Stock Exchange

71

4807.00

8:15:22

London Stock Exchange

79

4807.00

8:15:22

London Stock Exchange

121

4807.00

8:15:22

London Stock Exchange

130

4807.00

8:15:22

London Stock Exchange

138

4807.00

8:15:22

London Stock Exchange

172

4807.00

8:15:22

London Stock Exchange

201

4799.00

8:17:35

London Stock Exchange

13

4812.00

8:20:33

London Stock Exchange

19

4812.00

8:20:33

London Stock Exchange

36

4812.00

8:20:33

London Stock Exchange

50

4812.00

8:20:33

London Stock Exchange

62

4812.00

8:20:33

London Stock Exchange

101

4812.00

8:20:33

London Stock Exchange

116

4812.00

8:20:33

London Stock Exchange

132

4812.00

8:20:33

London Stock Exchange

201

4812.00

8:20:33

London Stock Exchange

201

4812.00

8:20:33

London Stock Exchange

90

4817.00

8:25:24

London Stock Exchange

201

4817.00

8:25:24

London Stock Exchange

103

4817.00

8:25:29

London Stock Exchange

48

4817.00

8:26:44

London Stock Exchange

115

4817.00

8:26:44

London Stock Exchange

201

4817.00

8:26:44

London Stock Exchange

200

4817.00

8:28:46

London Stock Exchange

189

4817.00

8:29:03

London Stock Exchange

57

4816.00

8:31:59

London Stock Exchange

134

4816.00

8:31:59

London Stock Exchange

199

4816.00

8:31:59

London Stock Exchange

200

4816.00

8:31:59

London Stock Exchange

201

4816.00

8:31:59

London Stock Exchange

5

4821.00

8:35:54

London Stock Exchange

10

4821.00

8:35:54

London Stock Exchange

72

4821.00

8:35:54

London Stock Exchange

78

4821.00

8:35:54

London Stock Exchange

122

4821.00

8:35:54

London Stock Exchange

129

4821.00

8:35:54

London Stock Exchange

200

4821.00

8:35:54

London Stock Exchange

201

4821.00

8:35:54

London Stock Exchange

37

4823.00

8:39:53

London Stock Exchange

62

4823.00

8:39:53

London Stock Exchange

163

4823.00

8:39:53

London Stock Exchange

163

4823.00

8:39:53

London Stock Exchange

24

4824.00

8:40:49

London Stock Exchange

88

4824.00

8:40:49

London Stock Exchange

88

4824.00

8:40:49

London Stock Exchange

112

4824.00

8:40:49

London Stock Exchange

112

4824.00

8:40:49

London Stock Exchange

17

4827.00

8:44:17

London Stock Exchange

178

4827.00

8:44:17

London Stock Exchange

201

4827.00

8:44:17

London Stock Exchange

22

4832.00

8:50:10

London Stock Exchange

29

4832.00

8:50:10

London Stock Exchange

150

4832.00

8:50:10

London Stock Exchange

235

4832.00

8:50:10

London Stock Exchange

5

4832.00

8:51:05

London Stock Exchange

200

4832.00

8:51:05

London Stock Exchange

200

4832.00

8:51:05

London Stock Exchange

42

4829.00

8:53:23

London Stock Exchange

200

4829.00

8:53:23

London Stock Exchange

200

4829.00

8:53:23

London Stock Exchange

5

4828.00

8:57:07

London Stock Exchange

19

4828.00

8:57:07

London Stock Exchange

51

4828.00

8:57:07

London Stock Exchange

149

4828.00

8:57:07

London Stock Exchange

200

4828.00

8:57:07

London Stock Exchange

200

4828.00

8:57:07

London Stock Exchange

200

4828.00

8:57:07

London Stock Exchange

36

4827.00

9:00:49

London Stock Exchange

48

4827.00

9:00:49

London Stock Exchange

164

4827.00

9:00:49

London Stock Exchange

164

4827.00

9:00:49

London Stock Exchange

173

4825.00

9:02:04

London Stock Exchange

201

4825.00

9:02:04

London Stock Exchange

87

4827.00

9:04:23

London Stock Exchange

87

4827.00

9:04:23

London Stock Exchange

87

4827.00

9:04:23

London Stock Exchange

114

4827.00

9:04:23

London Stock Exchange

2

4828.00

9:08:09

London Stock Exchange

201

4828.00

9:08:09

London Stock Exchange

245

4828.00

9:08:09

London Stock Exchange

13

4827.00

9:08:15

London Stock Exchange

17

4827.00

9:08:15

London Stock Exchange

39

4827.00

9:08:15

London Stock Exchange

64

4827.00

9:08:15

London Stock Exchange

92

4827.00

9:08:15

London Stock Exchange

106

4827.00

9:08:15

London Stock Exchange

108

4827.00

9:08:15

London Stock Exchange

33

4826.00

9:11:46

London Stock Exchange

75

4826.00

9:11:46

London Stock Exchange

75

4826.00

9:11:46

London Stock Exchange

76

4826.00

9:11:46

London Stock Exchange

125

4826.00

9:11:46

London Stock Exchange

160

4830.00

9:16:46

London Stock Exchange

174

4830.00

9:16:46

London Stock Exchange

200

4830.00

9:16:46

London Stock Exchange

201

4830.00

9:16:46

London Stock Exchange

40

4830.00

9:17:54

London Stock Exchange

114

4830.00

9:17:54

London Stock Exchange

200

4830.00

9:17:54

London Stock Exchange

201

4836.00

9:23:16

London Stock Exchange

201

4836.00

9:23:16

London Stock Exchange

53

4834.00

9:25:09

London Stock Exchange

57

4834.00

9:25:09

London Stock Exchange

140

4834.00

9:25:09

London Stock Exchange

149

4834.00

9:25:09

London Stock Exchange

200

4834.00

9:25:09

London Stock Exchange

200

4834.00

9:25:09

London Stock Exchange

16

4834.00

9:28:40

London Stock Exchange

200

4834.00

9:28:40

London Stock Exchange

200

4834.00

9:28:40

London Stock Exchange

2

4832.00

9:28:59

London Stock Exchange

12

4832.00

9:28:59

London Stock Exchange

24

4832.00

9:28:59

London Stock Exchange

64

4832.00

9:28:59

London Stock Exchange

134

4832.00

9:28:59

London Stock Exchange

200

4832.00

9:28:59

London Stock Exchange

22

4830.00

9:31:16

London Stock Exchange

50

4830.00

9:31:16

London Stock Exchange

150

4830.00

9:31:16

London Stock Exchange

200

4830.00

9:31:16

London Stock Exchange

24

4828.00

9:35:12

London Stock Exchange

57

4828.00

9:35:12

London Stock Exchange

144

4828.00

9:35:12

London Stock Exchange

201

4828.00

9:35:12

London Stock Exchange

38

4828.00

9:37:17

London Stock Exchange

53

4828.00

9:37:17

London Stock Exchange

75

4828.00

9:37:17

London Stock Exchange

75

4828.00

9:37:17

London Stock Exchange

75

4828.00

9:37:17

London Stock Exchange

88

4828.00

9:37:17

London Stock Exchange

194

4826.00

9:38:01

London Stock Exchange

200

4826.00

9:38:01

London Stock Exchange

9

4828.00

9:44:36

London Stock Exchange

200

4828.00

9:44:36

London Stock Exchange

200

4828.00

9:44:36

London Stock Exchange

100

4827.00

9:44:37

London Stock Exchange

200

4827.00

9:44:37

London Stock Exchange

47

4828.00

9:45:50

London Stock Exchange

17

4831.00

9:51:57

London Stock Exchange

22

4831.00

9:51:57

London Stock Exchange

28

4831.00

9:51:57

London Stock Exchange

36

4831.00

9:51:57

London Stock Exchange

46

4831.00

9:51:57

London Stock Exchange

53

4831.00

9:51:57

London Stock Exchange

53

4831.00

9:51:57

London Stock Exchange

54

4831.00

9:51:57

London Stock Exchange

67

4831.00

9:51:57

London Stock Exchange

79

4831.00

9:51:57

London Stock Exchange

79

4831.00

9:51:57

London Stock Exchange

88

4831.00

9:51:57

London Stock Exchange

122

4831.00

9:51:57

London Stock Exchange

150

4831.00

9:51:57

London Stock Exchange

155

4831.00

9:51:57

London Stock Exchange

200

4831.00

9:51:57

London Stock Exchange

194

4830.00

9:56:00

London Stock Exchange

201

4830.00

9:56:00

London Stock Exchange

32

4830.00

9:56:39

London Stock Exchange

117

4830.00

9:56:39

London Stock Exchange

200

4830.00

9:56:39

London Stock Exchange

17

4833.00

9:58:17

London Stock Exchange

39

4833.00

9:58:17

London Stock Exchange

161

4833.00

9:58:17

London Stock Exchange

200

4833.00

9:58:17

London Stock Exchange

12

4838.00

10:02:21

London Stock Exchange

17

4838.00

10:02:21

London Stock Exchange

39

4838.00

10:02:21

London Stock Exchange

72

4838.00

10:02:21

London Stock Exchange

129

4838.00

10:02:21

London Stock Exchange

150

4838.00

10:02:21

London Stock Exchange

34

4837.00

10:04:11

London Stock Exchange

201

4837.00

10:04:11

London Stock Exchange

74

4841.00

10:07:28

London Stock Exchange

126

4841.00

10:07:28

London Stock Exchange

166

4841.00

10:07:28

London Stock Exchange

177

4841.00

10:07:28

London Stock Exchange

179

4841.00

10:07:28

London Stock Exchange

200

4841.00

10:07:28

London Stock Exchange

22

4838.00

10:11:07

London Stock Exchange

23

4838.00

10:11:07

London Stock Exchange

27

4838.00

10:11:07

London Stock Exchange

73

4838.00

10:11:07

London Stock Exchange

75

4838.00

10:11:07

London Stock Exchange

75

4838.00

10:11:07

London Stock Exchange

127

4838.00

10:11:07

London Stock Exchange

177

4838.00

10:11:07

London Stock Exchange

200

4838.00

10:11:07

London Stock Exchange

1

4836.00

10:12:26

London Stock Exchange

201

4836.00

10:12:26

London Stock Exchange

201

4836.00

10:12:26

London Stock Exchange

198

4836.00

10:14:49

London Stock Exchange

201

4836.00

10:14:49

London Stock Exchange

9

4837.00

10:19:15

London Stock Exchange

200

4837.00

10:19:15

London Stock Exchange

20

4837.00

10:19:25

London Stock Exchange

29

4837.00

10:19:25

London Stock Exchange

171

4837.00

10:19:25

London Stock Exchange

10

4839.00

10:25:35

London Stock Exchange

15

4839.00

10:25:35

London Stock Exchange

17

4839.00

10:25:35

London Stock Exchange

31

4839.00

10:25:35

London Stock Exchange

55

4839.00

10:25:35

London Stock Exchange

75

4839.00

10:25:35

London Stock Exchange

109

4839.00

10:25:35

London Stock Exchange

136

4839.00

10:25:35

London Stock Exchange

145

4839.00

10:25:35

London Stock Exchange

175

4839.00

10:25:35

London Stock Exchange

186

4839.00

10:25:35

London Stock Exchange

200

4839.00

10:25:35

London Stock Exchange

24

4846.00

10:30:25

London Stock Exchange

201

4846.00

10:30:25

London Stock Exchange

201

4846.00

10:30:25

London Stock Exchange

30

4844.00

10:31:42

London Stock Exchange

22

4844.00

10:33:29

London Stock Exchange

27

4844.00

10:33:29

London Stock Exchange

38

4844.00

10:33:29

London Stock Exchange

52

4844.00

10:33:29

London Stock Exchange

96

4844.00

10:33:29

London Stock Exchange

105

4844.00

10:33:29

London Stock Exchange

110

4844.00

10:33:29

London Stock Exchange

171

4844.00

10:33:29

London Stock Exchange

200

4844.00

10:33:29

London Stock Exchange

162

4841.00

10:35:38

London Stock Exchange

200

4841.00

10:35:38

London Stock Exchange

29

4834.00

10:39:23

London Stock Exchange

75

4834.00

10:39:23

London Stock Exchange

79

4834.00

10:39:23

London Stock Exchange

18

4834.00

10:39:44

London Stock Exchange

176

4834.00

10:39:44

London Stock Exchange

18

4834.00

10:43:47

London Stock Exchange

64

4834.00

10:43:47

London Stock Exchange

83

4834.00

10:43:47

London Stock Exchange

201

4834.00

10:43:47

London Stock Exchange

34

4833.00

10:45:39

London Stock Exchange

44

4833.00

10:45:39

London Stock Exchange

67

4833.00

10:45:39

London Stock Exchange

97

4833.00

10:45:39

London Stock Exchange

104

4833.00

10:45:39

London Stock Exchange

200

4833.00

10:47:58

London Stock Exchange

232

4833.00

10:47:58

London Stock Exchange

15

4834.00

10:55:02

London Stock Exchange

173

4834.00

10:55:02

London Stock Exchange

176

4834.00

10:55:02

London Stock Exchange

185

4834.00

10:55:02

London Stock Exchange

201

4834.00

10:55:02

London Stock Exchange

27

4839.00

11:02:40

London Stock Exchange

27

4839.00

11:02:40

London Stock Exchange

174

4839.00

11:02:40

London Stock Exchange

29

4842.00

11:04:19

London Stock Exchange

88

4842.00

11:04:19

London Stock Exchange

113

4842.00

11:04:19

London Stock Exchange

150

4842.00

11:04:19

London Stock Exchange

201

4842.00

11:04:19

London Stock Exchange

36

4843.00

11:07:13

London Stock Exchange

57

4843.00

11:07:13

London Stock Exchange

75

4843.00

11:07:13

London Stock Exchange

75

4843.00

11:07:13

London Stock Exchange

144

4843.00

11:07:13

London Stock Exchange

43

4843.00

11:11:21

London Stock Exchange

200

4843.00

11:11:21

London Stock Exchange

200

4843.00

11:11:21

London Stock Exchange

39

4841.00

11:14:48

London Stock Exchange

61

4841.00

11:14:48

London Stock Exchange

139

4841.00

11:14:48

London Stock Exchange

200

4841.00

11:14:48

London Stock Exchange

30

4841.00

11:17:49

London Stock Exchange

40

4841.00

11:17:49

London Stock Exchange

45

4841.00

11:17:49

London Stock Exchange

46

4841.00

11:17:49

London Stock Exchange

50

4841.00

11:17:49

London Stock Exchange

75

4841.00

11:17:49

London Stock Exchange

151

4841.00

11:17:49

London Stock Exchange

155

4841.00

11:19:40

London Stock Exchange

201

4841.00

11:19:40

London Stock Exchange

201

4841.00

11:25:15

London Stock Exchange

166

4841.00

11:25:25

London Stock Exchange

87

4841.00

11:27:34

London Stock Exchange

113

4841.00

11:27:34

London Stock Exchange

113

4841.00

11:27:34

London Stock Exchange

131

4841.00

11:27:34

London Stock Exchange

32

4840.00

11:28:14

London Stock Exchange

148

4840.00

11:28:14

London Stock Exchange

169

4840.00

11:28:14

London Stock Exchange

12

4838.00

11:31:15

London Stock Exchange

15

4838.00

11:31:15

London Stock Exchange

16

4838.00

11:31:15

London Stock Exchange

29

4838.00

11:31:15

London Stock Exchange

37

4838.00

11:31:15

London Stock Exchange

38

4838.00

11:31:15

London Stock Exchange

75

4838.00

11:31:15

London Stock Exchange

172

4838.00

11:31:15

London Stock Exchange

63

4839.00

11:34:10

London Stock Exchange

67

4839.00

11:34:12

London Stock Exchange

70

4839.00

11:34:12

London Stock Exchange

195

4839.00

11:34:12

London Stock Exchange

149

4838.00

11:34:38

London Stock Exchange

201

4838.00

11:34:38

London Stock Exchange

9

4838.00

11:39:50

London Stock Exchange

28

4838.00

11:39:50

London Stock Exchange

47

4837.00

11:39:50

London Stock Exchange

153

4837.00

11:39:50

London Stock Exchange

172

4838.00

11:39:50

London Stock Exchange

200

4838.00

11:39:50

London Stock Exchange

200

4837.00

11:39:50

London Stock Exchange

25

4838.00

11:42:28

London Stock Exchange

4

4837.00

11:44:31

London Stock Exchange

4

4837.00

11:44:31

London Stock Exchange

40

4837.00

11:44:31

London Stock Exchange

196

4837.00

11:44:31

London Stock Exchange

200

4837.00

11:44:31

London Stock Exchange

51

4835.00

11:47:06

London Stock Exchange

53

4835.00

11:47:06

London Stock Exchange

125

4835.00

11:47:06

London Stock Exchange

201

4835.00

11:47:06

London Stock Exchange

101

4832.00

11:47:38

London Stock Exchange

125

4832.00

11:47:38

London Stock Exchange

200

4832.00

11:47:38

London Stock Exchange

180

4832.00

11:52:19

London Stock Exchange

201

4832.00

11:52:19

London Stock Exchange

201

4832.00

11:52:19

London Stock Exchange

201

4832.00

11:52:19

London Stock Exchange

3

4832.00

11:52:21

London Stock Exchange

26

4830.00

11:55:30

London Stock Exchange

174

4830.00

11:55:30

London Stock Exchange

9

4830.00

11:56:13

London Stock Exchange

21

4834.00

11:59:46

London Stock Exchange

47

4834.00

11:59:46

London Stock Exchange

81

4834.00

11:59:46

London Stock Exchange

119

4834.00

11:59:46

London Stock Exchange

132

4834.00

11:59:46

London Stock Exchange

153

4834.00

11:59:46

London Stock Exchange

234

4834.00

11:59:46

London Stock Exchange

40

4831.00

12:04:47

London Stock Exchange

75

4831.00

12:04:47

London Stock Exchange

75

4831.00

12:04:47

London Stock Exchange

77

4831.00

12:04:47

London Stock Exchange

124

4831.00

12:04:47

London Stock Exchange

3

4832.00

12:08:18

London Stock Exchange

170

4832.00

12:08:18

London Stock Exchange

200

4832.00

12:08:18

London Stock Exchange

201

4832.00

12:08:18

London Stock Exchange

201

4832.00

12:08:18

London Stock Exchange

19

4832.00

12:10:45

London Stock Exchange

30

4832.00

12:10:45

London Stock Exchange

33

4832.00

12:10:45

London Stock Exchange

151

4832.00

12:10:45

London Stock Exchange

200

4832.00

12:10:45

London Stock Exchange

2

4834.00

12:16:19

London Stock Exchange

5

4834.00

12:16:19

London Stock Exchange

52

4834.00

12:16:19

London Stock Exchange

99

4834.00

12:16:19

London Stock Exchange

102

4834.00

12:16:19

London Stock Exchange

105

4834.00

12:16:19

London Stock Exchange

195

4834.00

12:16:19

London Stock Exchange

200

4834.00

12:16:19

London Stock Exchange

201

4831.00

12:16:59

London Stock Exchange

9

4831.00

12:17:01

London Stock Exchange

201

4831.00

12:17:01

London Stock Exchange

5

4828.00

12:19:55

London Stock Exchange

200

4828.00

12:19:55

London Stock Exchange

200

4828.00

12:19:55

London Stock Exchange

72

4826.00

12:22:34

London Stock Exchange

128

4826.00

12:22:34

London Stock Exchange

168

4826.00

12:22:34

London Stock Exchange

1

4825.00

12:26:25

London Stock Exchange

159

4825.00

12:26:25

London Stock Exchange

198

4825.00

12:26:25

London Stock Exchange

200

4825.00

12:26:25

London Stock Exchange

200

4825.00

12:26:25

London Stock Exchange

200

4827.00

12:30:42

London Stock Exchange

201

4827.00

12:30:42

London Stock Exchange

36

4825.00

12:32:38

London Stock Exchange

40

4825.00

12:32:38

London Stock Exchange

68

4825.00

12:32:38

London Stock Exchange

72

4825.00

12:32:38

London Stock Exchange

92

4825.00

12:32:38

London Stock Exchange

132

4825.00

12:32:38

London Stock Exchange

148

4825.00

12:36:58

London Stock Exchange

161

4825.00

12:36:58

London Stock Exchange

200

4825.00

12:36:58

London Stock Exchange

201

4825.00

12:36:58

London Stock Exchange

201

4818.00

12:40:50

London Stock Exchange

201

4818.00

12:40:50

London Stock Exchange

149

4814.00

12:42:25

London Stock Exchange

52

4814.00

12:42:27

London Stock Exchange

173

4814.00

12:42:27

London Stock Exchange

160

4818.00

12:45:39

London Stock Exchange

200

4818.00

12:45:39

London Stock Exchange

1

4815.00

12:48:09

London Stock Exchange

75

4815.00

12:48:09

London Stock Exchange

88

4815.00

12:48:09

London Stock Exchange

200

4815.00

12:48:09

London Stock Exchange

15

4815.00

12:50:16

London Stock Exchange

16

4815.00

12:50:16

London Stock Exchange

75

4815.00

12:50:16

London Stock Exchange

84

4815.00

12:50:16

London Stock Exchange

94

4815.00

12:50:16

London Stock Exchange

111

4815.00

12:50:16

London Stock Exchange

175

4817.00

12:51:38

London Stock Exchange

19

4818.00

12:53:57

London Stock Exchange

22

4818.00

12:53:57

London Stock Exchange

200

4818.00

12:53:57

London Stock Exchange

200

4815.00

12:54:54

London Stock Exchange

15

4816.00

12:58:46

London Stock Exchange

75

4816.00

12:58:46

London Stock Exchange

93

4816.00

12:58:46

London Stock Exchange

95

4816.00

12:58:46

London Stock Exchange

107

4816.00

12:58:46

London Stock Exchange

178

4816.00

12:58:46

London Stock Exchange

22

4814.00

12:59:44

London Stock Exchange

63

4814.00

12:59:44

London Stock Exchange

179

4814.00

12:59:44

London Stock Exchange

179

4814.00

12:59:44

London Stock Exchange

197

4819.00

13:04:14

London Stock Exchange

201

4819.00

13:04:14

London Stock Exchange

22

4815.00

13:06:40

London Stock Exchange

200

4815.00

13:06:40

London Stock Exchange

200

4815.00

13:06:40

London Stock Exchange

17

4815.00

13:09:14

London Stock Exchange

23

4815.00

13:09:14

London Stock Exchange

51

4815.00

13:09:14

London Stock Exchange

66

4815.00

13:09:14

London Stock Exchange

67

4815.00

13:09:14

London Stock Exchange

201

4815.00

13:09:14

London Stock Exchange

90

4814.00

13:10:49

London Stock Exchange

94

4814.00

13:10:49

London Stock Exchange

200

4814.00

13:10:49

London Stock Exchange

6

4816.00

13:16:35

London Stock Exchange

24

4816.00

13:16:35

London Stock Exchange

33

4816.00

13:16:35

London Stock Exchange

65

4816.00

13:16:35

London Stock Exchange

69

4816.00

13:16:35

London Stock Exchange

75

4816.00

13:16:35

London Stock Exchange

132

4816.00

13:16:35

London Stock Exchange

167

4816.00

13:16:35

London Stock Exchange

201

4816.00

13:16:35

London Stock Exchange

20

4817.00

13:19:49

London Stock Exchange

152

4817.00

13:19:49

London Stock Exchange

201

4817.00

13:19:49

London Stock Exchange

44

4818.00

13:23:23

London Stock Exchange

71

4818.00

13:23:23

London Stock Exchange

41

4819.00

13:23:29

London Stock Exchange

53

4819.00

13:23:29

London Stock Exchange

67

4819.00

13:23:29

London Stock Exchange

69

4819.00

13:23:29

London Stock Exchange

192

4818.00

13:24:53

London Stock Exchange

194

4818.00

13:24:53

London Stock Exchange

201

4818.00

13:24:53

London Stock Exchange

5

4816.00

13:26:48

London Stock Exchange

183

4816.00

13:26:48

London Stock Exchange

67

4817.00

13:31:30

London Stock Exchange

60

4817.00

13:38:58

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.