News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      14 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4670.0 pence

Lowest price paid per share:     4641.0 pence

Average price paid per share:   4656.6566 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,717,652 shares in treasury and has 198,523,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 14 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4656.6566

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

3

4655.00

8:31:51

London Stock Exchange

8

4655.00

8:31:51

London Stock Exchange

21

4655.00

8:31:51

London Stock Exchange

31

4655.00

8:31:51

London Stock Exchange

33

4655.00

8:31:51

London Stock Exchange

60

4655.00

8:31:51

London Stock Exchange

68

4655.00

8:31:51

London Stock Exchange

78

4655.00

8:31:51

London Stock Exchange

82

4655.00

8:31:51

London Stock Exchange

100

4655.00

8:31:51

London Stock Exchange

100

4655.00

8:31:51

London Stock Exchange

119

4655.00

8:31:51

London Stock Exchange

132

4655.00

8:31:51

London Stock Exchange

169

4655.00

8:31:51

London Stock Exchange

171

4655.00

8:31:51

London Stock Exchange

200

4655.00

8:31:51

London Stock Exchange

201

4655.00

8:31:51

London Stock Exchange

71

4656.00

8:34:21

London Stock Exchange

71

4656.00

8:34:21

London Stock Exchange

124

4656.00

8:34:21

London Stock Exchange

130

4656.00

8:34:21

London Stock Exchange

3

4656.00

8:36:55

London Stock Exchange

23

4656.00

8:36:55

London Stock Exchange

31

4656.00

8:36:55

London Stock Exchange

37

4656.00

8:36:55

London Stock Exchange

164

4656.00

8:36:55

London Stock Exchange

167

4656.00

8:36:55

London Stock Exchange

48

4652.00

8:37:25

London Stock Exchange

48

4652.00

8:37:25

London Stock Exchange

153

4652.00

8:37:25

London Stock Exchange

168

4652.00

8:37:34

London Stock Exchange

52

4648.00

8:41:47

London Stock Exchange

112

4648.00

8:41:47

London Stock Exchange

200

4648.00

8:41:47

London Stock Exchange

47

4645.00

8:44:54

London Stock Exchange

49

4645.00

8:44:54

London Stock Exchange

154

4645.00

8:44:54

London Stock Exchange

154

4645.00

8:44:54

London Stock Exchange

9

4646.00

8:46:18

London Stock Exchange

37

4646.00

8:46:18

London Stock Exchange

192

4646.00

8:46:18

London Stock Exchange

201

4646.00

8:46:18

London Stock Exchange

100

4649.00

8:51:30

London Stock Exchange

14

4649.00

8:51:51

London Stock Exchange

16

4649.00

8:51:51

London Stock Exchange

39

4649.00

8:51:51

London Stock Exchange

93

4649.00

8:51:51

London Stock Exchange

101

4649.00

8:51:51

London Stock Exchange

108

4649.00

8:51:51

London Stock Exchange

187

4649.00

8:51:51

London Stock Exchange

201

4649.00

8:51:51

London Stock Exchange

7

4654.00

8:56:01

London Stock Exchange

41

4654.00

8:56:01

London Stock Exchange

42

4654.00

8:56:01

London Stock Exchange

67

4654.00

8:56:01

London Stock Exchange

91

4654.00

8:56:01

London Stock Exchange

100

4654.00

8:56:01

London Stock Exchange

100

4654.00

8:56:01

London Stock Exchange

100

4654.00

8:56:01

London Stock Exchange

100

4654.00

8:56:01

London Stock Exchange

200

4654.00

8:56:01

London Stock Exchange

187

4653.00

8:57:55

London Stock Exchange

201

4653.00

8:57:55

London Stock Exchange

86

4649.00

8:59:53

London Stock Exchange

115

4649.00

8:59:53

London Stock Exchange

187

4649.00

8:59:53

London Stock Exchange

201

4645.00

9:01:31

London Stock Exchange

186

4645.00

9:01:33

London Stock Exchange

50

4647.00

9:05:42

London Stock Exchange

100

4647.00

9:05:42

London Stock Exchange

135

4647.00

9:05:42

London Stock Exchange

150

4647.00

9:05:42

London Stock Exchange

11

4649.00

9:06:56

London Stock Exchange

12

4649.00

9:06:56

London Stock Exchange

23

4649.00

9:06:56

London Stock Exchange

35

4649.00

9:06:56

London Stock Exchange

38

4649.00

9:06:56

London Stock Exchange

62

4649.00

9:06:56

London Stock Exchange

138

4649.00

9:06:56

London Stock Exchange

150

4649.00

9:06:56

London Stock Exchange

150

4649.00

9:06:56

London Stock Exchange

165

4649.00

9:06:56

London Stock Exchange

84

4643.00

9:09:38

London Stock Exchange

84

4643.00

9:09:38

London Stock Exchange

116

4643.00

9:09:38

London Stock Exchange

137

4643.00

9:09:38

London Stock Exchange

191

4643.00

9:13:21

London Stock Exchange

200

4643.00

9:13:21

London Stock Exchange

11

4641.00

9:13:53

London Stock Exchange

200

4641.00

9:13:53

London Stock Exchange

200

4641.00

9:13:53

London Stock Exchange

10

4644.00

9:17:21

London Stock Exchange

13

4644.00

9:17:21

London Stock Exchange

23

4644.00

9:17:21

London Stock Exchange

37

4644.00

9:17:21

London Stock Exchange

131

4644.00

9:17:21

London Stock Exchange

201

4644.00

9:17:21

London Stock Exchange

6

4649.00

9:25:02

London Stock Exchange

44

4649.00

9:25:02

London Stock Exchange

147

4649.00

9:25:02

London Stock Exchange

150

4649.00

9:25:02

London Stock Exchange

166

4649.00

9:25:02

London Stock Exchange

200

4649.00

9:25:02

London Stock Exchange

17

4649.00

9:25:24

London Stock Exchange

69

4649.00

9:25:24

London Stock Exchange

107

4649.00

9:25:24

London Stock Exchange

114

4649.00

9:25:24

London Stock Exchange

133

4649.00

9:25:24

London Stock Exchange

88

4648.00

9:25:58

London Stock Exchange

113

4648.00

9:25:58

London Stock Exchange

201

4648.00

9:25:58

London Stock Exchange

54

4647.00

9:27:03

London Stock Exchange

117

4647.00

9:27:03

London Stock Exchange

201

4647.00

9:27:03

London Stock Exchange

47

4646.00

9:28:39

London Stock Exchange

59

4646.00

9:28:39

London Stock Exchange

84

4646.00

9:28:39

London Stock Exchange

95

4646.00

9:28:39

London Stock Exchange

100

4646.00

9:28:39

London Stock Exchange

49

4645.00

9:30:37

London Stock Exchange

25

4645.00

9:30:38

London Stock Exchange

34

4645.00

9:30:38

London Stock Exchange

151

4645.00

9:30:38

London Stock Exchange

166

4645.00

9:30:38

London Stock Exchange

5

4643.00

9:32:17

London Stock Exchange

34

4643.00

9:32:25

London Stock Exchange

148

4643.00

9:32:25

London Stock Exchange

161

4643.00

9:32:25

London Stock Exchange

175

4642.00

9:34:42

London Stock Exchange

201

4642.00

9:34:42

London Stock Exchange

19

4644.00

9:37:10

London Stock Exchange

76

4644.00

9:37:10

London Stock Exchange

125

4644.00

9:37:10

London Stock Exchange

150

4644.00

9:37:10

London Stock Exchange

1

4645.00

9:40:14

London Stock Exchange

200

4645.00

9:40:14

London Stock Exchange

200

4645.00

9:40:14

London Stock Exchange

9

4643.00

9:41:16

London Stock Exchange

185

4643.00

9:41:16

London Stock Exchange

191

4643.00

9:41:16

London Stock Exchange

14

4644.00

9:45:44

London Stock Exchange

192

4644.00

9:45:44

London Stock Exchange

201

4644.00

9:45:44

London Stock Exchange

201

4644.00

9:45:44

London Stock Exchange

201

4644.00

9:45:44

London Stock Exchange

18

4649.00

9:53:50

London Stock Exchange

37

4649.00

9:53:50

London Stock Exchange

133

4649.00

9:53:50

London Stock Exchange

181

4649.00

9:53:50

London Stock Exchange

183

4649.00

9:53:50

London Stock Exchange

200

4649.00

9:53:50

London Stock Exchange

2

4650.00

9:58:01

London Stock Exchange

2

4650.00

9:58:01

London Stock Exchange

92

4650.00

9:58:01

London Stock Exchange

93

4650.00

9:58:01

London Stock Exchange

93

4650.00

9:58:01

London Stock Exchange

109

4650.00

9:58:01

London Stock Exchange

146

4650.00

9:58:01

London Stock Exchange

200

4650.00

9:58:01

London Stock Exchange

200

4650.00

9:58:01

London Stock Exchange

201

4650.00

9:58:01

London Stock Exchange

29

4653.00

10:01:41

London Stock Exchange

83

4653.00

10:01:41

London Stock Exchange

156

4653.00

10:01:41

London Stock Exchange

166

4653.00

10:01:41

London Stock Exchange

171

4653.00

10:01:41

London Stock Exchange

200

4653.00

10:01:41

London Stock Exchange

100

4653.00

10:01:58

London Stock Exchange

101

4653.00

10:01:58

London Stock Exchange

173

4653.00

10:01:58

London Stock Exchange

36

4659.00

10:07:02

London Stock Exchange

51

4659.00

10:07:02

London Stock Exchange

150

4659.00

10:07:02

London Stock Exchange

201

4659.00

10:07:02

London Stock Exchange

18

4659.00

10:08:29

London Stock Exchange

75

4659.00

10:08:29

London Stock Exchange

141

4659.00

10:08:29

London Stock Exchange

143

4659.00

10:08:29

London Stock Exchange

183

4659.00

10:08:29

London Stock Exchange

200

4659.00

10:08:29

London Stock Exchange

18

4660.00

10:11:24

London Stock Exchange

66

4660.00

10:11:24

London Stock Exchange

99

4660.00

10:11:24

London Stock Exchange

101

4660.00

10:11:24

London Stock Exchange

102

4660.00

10:11:24

London Stock Exchange

183

4660.00

10:11:24

London Stock Exchange

200

4660.00

10:11:24

London Stock Exchange

197

4662.00

10:14:40

London Stock Exchange

200

4662.00

10:14:40

London Stock Exchange

48

4660.00

10:16:33

London Stock Exchange

150

4660.00

10:16:33

London Stock Exchange

153

4660.00

10:16:33

London Stock Exchange

12

4660.00

10:16:35

London Stock Exchange

84

4657.00

10:18:11

London Stock Exchange

116

4657.00

10:18:11

London Stock Exchange

201

4657.00

10:18:11

London Stock Exchange

13

4653.00

10:23:00

London Stock Exchange

63

4653.00

10:23:00

London Stock Exchange

137

4653.00

10:23:00

London Stock Exchange

157

4653.00

10:23:00

London Stock Exchange

169

4653.00

10:23:00

London Stock Exchange

188

4653.00

10:23:00

London Stock Exchange

19

4652.00

10:24:49

London Stock Exchange

32

4652.00

10:24:49

London Stock Exchange

35

4652.00

10:24:49

London Stock Exchange

150

4652.00

10:24:49

London Stock Exchange

179

4652.00

10:24:49

London Stock Exchange

7

4659.00

10:36:29

London Stock Exchange

8

4659.00

10:36:29

London Stock Exchange

13

4659.00

10:36:29

London Stock Exchange

17

4659.00

10:36:29

London Stock Exchange

20

4659.00

10:36:29

London Stock Exchange

138

4659.00

10:36:29

London Stock Exchange

158

4659.00

10:36:29

London Stock Exchange

189

4659.00

10:36:29

London Stock Exchange

193

4659.00

10:36:29

London Stock Exchange

200

4659.00

10:36:29

London Stock Exchange

201

4659.00

10:36:29

London Stock Exchange

201

4659.00

10:36:29

London Stock Exchange

201

4659.00

10:36:29

London Stock Exchange

20

4659.00

10:38:56

London Stock Exchange

155

4659.00

10:38:56

London Stock Exchange

181

4659.00

10:38:56

London Stock Exchange

9

4662.00

10:45:14

London Stock Exchange

12

4662.00

10:45:14

London Stock Exchange

22

4662.00

10:45:14

London Stock Exchange

36

4662.00

10:45:14

London Stock Exchange

39

4662.00

10:45:14

London Stock Exchange

150

4662.00

10:45:14

London Stock Exchange

153

4662.00

10:45:14

London Stock Exchange

192

4662.00

10:45:14

London Stock Exchange

201

4662.00

10:45:14

London Stock Exchange

7

4660.00

10:48:59

London Stock Exchange

16

4660.00

10:48:59

London Stock Exchange

201

4660.00

10:48:59

London Stock Exchange

201

4660.00

10:48:59

London Stock Exchange

19

4662.00

10:52:29

London Stock Exchange

23

4662.00

10:52:29

London Stock Exchange

27

4662.00

10:52:29

London Stock Exchange

29

4662.00

10:52:29

London Stock Exchange

33

4662.00

10:52:29

London Stock Exchange

77

4662.00

10:52:29

London Stock Exchange

95

4662.00

10:52:29

London Stock Exchange

150

4662.00

10:52:29

London Stock Exchange

169

4662.00

10:52:29

London Stock Exchange

201

4662.00

10:52:29

London Stock Exchange

10

4660.00

10:59:56

London Stock Exchange

10

4660.00

10:59:56

London Stock Exchange

14

4660.00

10:59:56

London Stock Exchange

19

4660.00

10:59:56

London Stock Exchange

33

4660.00

10:59:56

London Stock Exchange

38

4660.00

10:59:56

London Stock Exchange

163

4660.00

10:59:56

London Stock Exchange

168

4660.00

10:59:56

London Stock Exchange

182

4660.00

10:59:56

London Stock Exchange

187

4660.00

10:59:56

London Stock Exchange

4

4662.00

11:03:26

London Stock Exchange

178

4662.00

11:03:26

London Stock Exchange

201

4662.00

11:03:26

London Stock Exchange

99

4659.00

11:08:06

London Stock Exchange

101

4659.00

11:08:06

London Stock Exchange

188

4666.00

11:13:23

London Stock Exchange

63

4670.00

11:20:01

London Stock Exchange

138

4670.00

11:20:01

London Stock Exchange

149

4670.00

11:20:01

London Stock Exchange

172

4670.00

11:20:01

London Stock Exchange

201

4670.00

11:20:01

London Stock Exchange

201

4670.00

11:20:01

London Stock Exchange

201

4670.00

11:20:01

London Stock Exchange

207

4670.00

11:20:01

London Stock Exchange

228

4670.00

11:20:01

London Stock Exchange

15

4668.00

11:24:25

London Stock Exchange

39

4668.00

11:24:25

London Stock Exchange

81

4668.00

11:24:25

London Stock Exchange

81

4668.00

11:24:25

London Stock Exchange

81

4668.00

11:24:25

London Stock Exchange

120

4668.00

11:24:25

London Stock Exchange

33

4667.00

11:27:06

London Stock Exchange

123

4667.00

11:27:06

London Stock Exchange

201

4667.00

11:27:06

London Stock Exchange

74

4666.00

11:30:14

London Stock Exchange

32

4666.00

11:30:52

London Stock Exchange

32

4666.00

11:30:52

London Stock Exchange

32

4666.00

11:30:52

London Stock Exchange

34

4666.00

11:30:52

London Stock Exchange

118

4666.00

11:30:52

London Stock Exchange

126

4666.00

11:30:52

London Stock Exchange

168

4666.00

11:30:52

London Stock Exchange

168

4666.00

11:30:52

London Stock Exchange

51

4665.00

11:32:08

London Stock Exchange

51

4665.00

11:32:08

London Stock Exchange

149

4665.00

11:32:08

London Stock Exchange

149

4665.00

11:32:08

London Stock Exchange

25

4665.00

11:32:13

London Stock Exchange

200

4667.00

11:34:42

London Stock Exchange

68

4667.00

11:34:43

London Stock Exchange

81

4667.00

11:34:43

London Stock Exchange

2

4666.00

11:38:09

London Stock Exchange

35

4666.00

11:38:09

London Stock Exchange

49

4666.00

11:38:09

London Stock Exchange

97

4666.00

11:38:09

London Stock Exchange

103

4666.00

11:38:09

London Stock Exchange

125

4666.00

11:38:09

London Stock Exchange

150

4666.00

11:38:09

London Stock Exchange

173

4666.00

11:38:09

London Stock Exchange

23

4662.00

11:39:13

London Stock Exchange

201

4662.00

11:39:13

London Stock Exchange

201

4662.00

11:39:13

London Stock Exchange

11

4662.00

11:39:21

London Stock Exchange

46

4659.00

11:43:54

London Stock Exchange

75

4659.00

11:43:54

London Stock Exchange

75

4659.00

11:43:54

London Stock Exchange

83

4659.00

11:43:54

London Stock Exchange

125

4659.00

11:43:54

London Stock Exchange

4

4662.00

11:47:33

London Stock Exchange

7

4662.00

11:47:33

London Stock Exchange

193

4662.00

11:47:33

London Stock Exchange

200

4662.00

11:47:33

London Stock Exchange

63

4661.00

11:47:42

London Stock Exchange

87

4661.00

11:47:42

London Stock Exchange

113

4661.00

11:47:42

London Stock Exchange

130

4661.00

11:47:42

London Stock Exchange

200

4664.00

11:55:41

London Stock Exchange

208

4664.00

11:55:41

London Stock Exchange

34

4664.00

11:55:42

London Stock Exchange

58

4665.00

11:58:04

London Stock Exchange

90

4665.00

11:58:04

London Stock Exchange

201

4665.00

11:58:04

London Stock Exchange

49

4664.00

11:58:10

London Stock Exchange

78

4664.00

11:58:10

London Stock Exchange

152

4664.00

11:58:10

London Stock Exchange

201

4664.00

11:58:10

London Stock Exchange

6

4667.00

11:59:33

London Stock Exchange

129

4667.00

11:59:33

London Stock Exchange

165

4668.00

11:59:56

London Stock Exchange

5

4666.00

12:02:36

London Stock Exchange

24

4666.00

12:02:36

London Stock Exchange

27

4666.00

12:02:36

London Stock Exchange

150

4666.00

12:02:36

London Stock Exchange

43

4665.00

12:02:50

London Stock Exchange

43

4665.00

12:02:50

London Stock Exchange

119

4664.00

12:02:50

London Stock Exchange

157

4665.00

12:02:50

London Stock Exchange

200

4665.00

12:02:50

London Stock Exchange

4

4664.00

12:02:59

London Stock Exchange

179

4664.00

12:03:30

London Stock Exchange

189

4664.00

12:05:58

London Stock Exchange

12

4664.00

12:06:00

London Stock Exchange

33

4664.00

12:06:00

London Stock Exchange

201

4664.00

12:06:00

London Stock Exchange

161

4663.00

12:06:22

London Stock Exchange

201

4663.00

12:06:22

London Stock Exchange

30

4662.00

12:10:02

London Stock Exchange

34

4662.00

12:10:02

London Stock Exchange

100

4662.00

12:10:02

London Stock Exchange

200

4662.00

12:10:02

London Stock Exchange

5

4663.00

12:12:29

London Stock Exchange

23

4663.00

12:12:29

London Stock Exchange

33

4663.00

12:12:29

London Stock Exchange

90

4663.00

12:12:29

London Stock Exchange

111

4663.00

12:12:29

London Stock Exchange

195

4663.00

12:12:29

London Stock Exchange

200

4663.00

12:12:29

London Stock Exchange

201

4663.00

12:12:29

London Stock Exchange

1

4663.00

12:14:04

London Stock Exchange

32

4663.00

12:14:04

London Stock Exchange

32

4663.00

12:14:04

London Stock Exchange

168

4663.00

12:14:04

London Stock Exchange

168

4663.00

12:14:04

London Stock Exchange

36

4662.00

12:18:48

London Stock Exchange

165

4662.00

12:18:48

London Stock Exchange

189

4662.00

12:18:48

London Stock Exchange

12

4661.00

12:21:50

London Stock Exchange

38

4661.00

12:21:50

London Stock Exchange

57

4661.00

12:21:50

London Stock Exchange

67

4661.00

12:21:50

London Stock Exchange

78

4661.00

12:21:50

London Stock Exchange

85

4661.00

12:21:50

London Stock Exchange

123

4661.00

12:21:50

London Stock Exchange

143

4661.00

12:21:50

London Stock Exchange

201

4661.00

12:21:50

London Stock Exchange

20

4659.00

12:27:12

London Stock Exchange

54

4659.00

12:27:12

London Stock Exchange

124

4659.00

12:27:12

London Stock Exchange

180

4659.00

12:27:12

London Stock Exchange

33

4658.00

12:29:50

London Stock Exchange

34

4658.00

12:29:50

London Stock Exchange

39

4658.00

12:29:50

London Stock Exchange

54

4658.00

12:29:50

London Stock Exchange

113

4658.00

12:29:50

London Stock Exchange

167

4658.00

12:29:50

London Stock Exchange

195

4658.00

12:29:50

London Stock Exchange

201

4658.00

12:29:50

London Stock Exchange

29

4659.00

12:34:15

London Stock Exchange

132

4659.00

12:34:15

London Stock Exchange

200

4659.00

12:34:15

London Stock Exchange

36

4657.00

12:35:00

London Stock Exchange

145

4657.00

12:35:00

London Stock Exchange

200

4657.00

12:35:00

London Stock Exchange

85

4660.00

12:39:10

London Stock Exchange

5

4660.00

12:39:35

London Stock Exchange

9

4660.00

12:39:35

London Stock Exchange

57

4660.00

12:39:35

London Stock Exchange

115

4660.00

12:39:35

London Stock Exchange

144

4660.00

12:39:35

London Stock Exchange

200

4660.00

12:39:35

London Stock Exchange

201

4660.00

12:39:35

London Stock Exchange

41

4659.00

12:42:49

London Stock Exchange

22

4659.00

12:44:56

London Stock Exchange

59

4659.00

12:44:56

London Stock Exchange

139

4659.00

12:44:56

London Stock Exchange

160

4659.00

12:44:56

London Stock Exchange

201

4659.00

12:44:56

London Stock Exchange

201

4659.00

12:44:56

London Stock Exchange

13

4660.00

12:49:54

London Stock Exchange

42

4660.00

12:49:54

London Stock Exchange

156

4660.00

12:49:54

London Stock Exchange

159

4660.00

12:49:54

London Stock Exchange

201

4660.00

12:49:54

London Stock Exchange

201

4660.00

12:49:54

London Stock Exchange

8

4659.00

12:53:36

London Stock Exchange

87

4659.00

12:53:36

London Stock Exchange

88

4659.00

12:53:36

London Stock Exchange

112

4659.00

12:53:36

London Stock Exchange

113

4659.00

12:53:36

London Stock Exchange

194

4659.00

12:53:36

London Stock Exchange

200

4659.00

12:53:36

London Stock Exchange

101

4660.00

12:57:33

London Stock Exchange

201

4660.00

12:57:33

London Stock Exchange

52

4660.00

12:59:19

London Stock Exchange

64

4660.00

12:59:19

London Stock Exchange

142

4660.00

12:59:19

London Stock Exchange

148

4660.00

12:59:19

London Stock Exchange

179

4661.00

13:02:16

London Stock Exchange

200

4661.00

13:02:16

London Stock Exchange

1

4660.00

13:04:59

London Stock Exchange

72

4660.00

13:04:59

London Stock Exchange

123

4660.00

13:04:59

London Stock Exchange

176

4660.00

13:04:59

London Stock Exchange

200

4660.00

13:04:59

London Stock Exchange

201

4660.00

13:04:59

London Stock Exchange

96

4659.00

13:10:32

London Stock Exchange

98

4659.00

13:10:32

London Stock Exchange

103

4659.00

13:10:32

London Stock Exchange

104

4659.00

13:10:32

London Stock Exchange

150

4659.00

13:10:32

London Stock Exchange

171

4659.00

13:10:32

London Stock Exchange

200

4654.00

13:12:52

London Stock Exchange

201

4654.00

13:12:52

London Stock Exchange

1

4657.00

13:17:10

London Stock Exchange

92

4657.00

13:17:10

London Stock Exchange

92

4657.00

13:17:10

London Stock Exchange

108

4657.00

13:17:10

London Stock Exchange

108

4657.00

13:17:10

London Stock Exchange

25

4656.00

13:18:36

London Stock Exchange

77

4656.00

13:18:36

London Stock Exchange

79

4656.00

13:18:36

London Stock Exchange

176

4656.00

13:18:36

London Stock Exchange

200

4657.00

13:20:42

London Stock Exchange

31

4659.00

13:21:17

London Stock Exchange

150

4659.00

13:21:17

London Stock Exchange

25

4659.00

13:57:53

London Stock Exchange

25

4660.00

14:02:21

London Stock Exchange

6

4660.00

14:02:29

London Stock Exchange

33

4663.00

14:08:09

London Stock Exchange

34

4659.00

14:12:42

London Stock Exchange

34

4661.00

14:22:46

London Stock Exchange

32

4660.00

14:22:59

London Stock Exchange

49

4661.00

14:27:06

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.