News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      12 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4675.0 pence

Lowest price paid per share:     4627.0 pence

Average price paid per share:   4654.3742 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,617,652 shares in treasury and has 198,623,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4654.3742

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

158

4637.00

8:12:09

London Stock Exchange

201

4637.00

8:12:09

London Stock Exchange

201

4642.00

8:16:10

London Stock Exchange

100

4641.00

8:17:03

London Stock Exchange

119

4641.00

8:17:03

London Stock Exchange

168

4642.00

8:17:03

London Stock Exchange

171

4642.00

8:17:03

London Stock Exchange

200

4641.00

8:17:03

London Stock Exchange

201

4642.00

8:17:03

London Stock Exchange

201

4642.00

8:19:53

London Stock Exchange

1

4642.00

8:20:11

London Stock Exchange

12

4642.00

8:20:11

London Stock Exchange

18

4642.00

8:20:11

London Stock Exchange

171

4642.00

8:20:11

London Stock Exchange

150

4642.00

8:22:36

London Stock Exchange

229

4642.00

8:22:36

London Stock Exchange

5

4649.00

8:31:19

London Stock Exchange

7

4649.00

8:31:19

London Stock Exchange

39

4649.00

8:31:19

London Stock Exchange

154

4649.00

8:31:19

London Stock Exchange

154

4649.00

8:31:19

London Stock Exchange

200

4649.00

8:31:19

London Stock Exchange

201

4649.00

8:31:19

London Stock Exchange

51

4650.00

8:32:21

London Stock Exchange

51

4650.00

8:32:21

London Stock Exchange

99

4650.00

8:32:21

London Stock Exchange

102

4650.00

8:32:21

London Stock Exchange

150

4650.00

8:32:21

London Stock Exchange

201

4650.00

8:32:21

London Stock Exchange

12

4650.00

8:32:55

London Stock Exchange

18

4650.00

8:32:55

London Stock Exchange

18

4650.00

8:32:55

London Stock Exchange

150

4650.00

8:32:55

London Stock Exchange

187

4650.00

8:33:37

London Stock Exchange

5

4652.00

8:36:06

London Stock Exchange

11

4652.00

8:36:06

London Stock Exchange

25

4652.00

8:36:06

London Stock Exchange

37

4652.00

8:36:06

London Stock Exchange

72

4652.00

8:36:06

London Stock Exchange

73

4652.00

8:36:06

London Stock Exchange

85

4652.00

8:36:06

London Stock Exchange

127

4652.00

8:36:06

London Stock Exchange

159

4652.00

8:36:06

London Stock Exchange

164

4652.00

8:36:06

London Stock Exchange

201

4652.00

8:36:06

London Stock Exchange

26

4651.00

8:37:36

London Stock Exchange

31

4651.00

8:37:36

London Stock Exchange

48

4651.00

8:37:36

London Stock Exchange

48

4651.00

8:37:36

London Stock Exchange

52

4651.00

8:37:36

London Stock Exchange

100

4651.00

8:37:36

London Stock Exchange

126

4651.00

8:37:36

London Stock Exchange

155

4654.00

8:51:42

London Stock Exchange

201

4654.00

8:51:42

London Stock Exchange

26

4656.00

8:53:32

London Stock Exchange

200

4656.00

8:53:32

London Stock Exchange

200

4656.00

8:53:32

London Stock Exchange

4

4657.00

8:54:48

London Stock Exchange

5

4657.00

8:54:48

London Stock Exchange

9

4657.00

8:54:48

London Stock Exchange

16

4657.00

8:54:48

London Stock Exchange

59

4657.00

8:54:48

London Stock Exchange

83

4657.00

8:54:48

London Stock Exchange

91

4657.00

8:54:48

London Stock Exchange

94

4657.00

8:54:48

London Stock Exchange

106

4657.00

8:54:48

London Stock Exchange

110

4657.00

8:54:48

London Stock Exchange

141

4657.00

8:54:48

London Stock Exchange

144

4657.00

8:54:48

London Stock Exchange

200

4657.00

8:54:48

London Stock Exchange

201

4657.00

8:54:48

London Stock Exchange

11

4659.00

9:00:15

London Stock Exchange

18

4659.00

9:00:15

London Stock Exchange

19

4659.00

9:00:15

London Stock Exchange

32

4659.00

9:00:15

London Stock Exchange

49

4659.00

9:00:15

London Stock Exchange

49

4659.00

9:00:15

London Stock Exchange

82

4659.00

9:00:15

London Stock Exchange

118

4659.00

9:00:15

London Stock Exchange

119

4659.00

9:00:15

London Stock Exchange

136

4659.00

9:00:15

London Stock Exchange

151

4659.00

9:00:15

London Stock Exchange

200

4659.00

9:00:15

London Stock Exchange

200

4659.00

9:00:15

London Stock Exchange

17

4659.00

9:01:57

London Stock Exchange

154

4659.00

9:01:57

London Stock Exchange

183

4659.00

9:01:57

London Stock Exchange

183

4659.00

9:01:57

London Stock Exchange

200

4659.00

9:01:57

London Stock Exchange

201

4662.00

9:08:30

London Stock Exchange

220

4662.00

9:08:30

London Stock Exchange

5

4661.00

9:09:14

London Stock Exchange

6

4661.00

9:09:14

London Stock Exchange

8

4661.00

9:09:14

London Stock Exchange

9

4661.00

9:09:14

London Stock Exchange

56

4661.00

9:09:14

London Stock Exchange

145

4661.00

9:09:14

London Stock Exchange

200

4661.00

9:09:14

London Stock Exchange

200

4661.00

9:09:14

London Stock Exchange

201

4661.00

9:09:14

London Stock Exchange

9

4663.00

9:10:26

London Stock Exchange

8

4664.00

9:14:19

London Stock Exchange

20

4664.00

9:14:19

London Stock Exchange

23

4664.00

9:14:19

London Stock Exchange

82

4664.00

9:14:19

London Stock Exchange

102

4664.00

9:14:19

London Stock Exchange

118

4664.00

9:14:19

London Stock Exchange

182

4664.00

9:14:19

London Stock Exchange

201

4664.00

9:14:19

London Stock Exchange

7

4667.00

9:21:53

London Stock Exchange

14

4667.00

9:21:53

London Stock Exchange

16

4667.00

9:21:53

London Stock Exchange

21

4667.00

9:21:53

London Stock Exchange

129

4667.00

9:21:53

London Stock Exchange

167

4667.00

9:21:53

London Stock Exchange

200

4667.00

9:21:53

London Stock Exchange

200

4667.00

9:21:53

London Stock Exchange

200

4667.00

9:21:53

London Stock Exchange

201

4667.00

9:21:53

London Stock Exchange

171

4666.00

9:23:36

London Stock Exchange

200

4666.00

9:23:36

London Stock Exchange

4

4664.00

9:25:14

London Stock Exchange

201

4664.00

9:25:14

London Stock Exchange

201

4664.00

9:25:14

London Stock Exchange

9

4663.00

9:26:59

London Stock Exchange

15

4663.00

9:26:59

London Stock Exchange

50

4663.00

9:26:59

London Stock Exchange

52

4663.00

9:26:59

London Stock Exchange

142

4663.00

9:26:59

London Stock Exchange

149

4663.00

9:26:59

London Stock Exchange

30

4662.00

9:29:38

London Stock Exchange

40

4662.00

9:29:38

London Stock Exchange

62

4662.00

9:29:38

London Stock Exchange

62

4662.00

9:29:38

London Stock Exchange

89

4662.00

9:29:38

London Stock Exchange

109

4662.00

9:29:38

London Stock Exchange

150

4660.00

9:31:10

London Stock Exchange

201

4660.00

9:31:10

London Stock Exchange

178

4659.00

9:34:10

London Stock Exchange

200

4659.00

9:34:10

London Stock Exchange

155

4648.00

9:37:40

London Stock Exchange

160

4648.00

9:37:40

London Stock Exchange

200

4648.00

9:37:40

London Stock Exchange

201

4648.00

9:37:40

London Stock Exchange

16

4646.00

9:45:51

London Stock Exchange

201

4646.00

9:45:51

London Stock Exchange

201

4646.00

9:45:51

London Stock Exchange

201

4645.00

9:45:51

London Stock Exchange

2

4645.00

9:47:58

London Stock Exchange

10

4645.00

9:47:58

London Stock Exchange

33

4645.00

9:47:58

London Stock Exchange

199

4645.00

9:47:58

London Stock Exchange

201

4645.00

9:47:58

London Stock Exchange

201

4645.00

9:47:58

London Stock Exchange

196

4645.00

9:50:47

London Stock Exchange

201

4645.00

9:50:47

London Stock Exchange

8

4647.00

9:55:36

London Stock Exchange

33

4647.00

9:55:36

London Stock Exchange

168

4647.00

9:55:36

London Stock Exchange

195

4647.00

9:55:36

London Stock Exchange

196

4647.00

9:55:36

London Stock Exchange

200

4647.00

9:55:36

London Stock Exchange

201

4647.00

9:55:36

London Stock Exchange

201

4647.00

9:55:36

London Stock Exchange

24

4643.00

9:58:58

London Stock Exchange

35

4643.00

9:58:58

London Stock Exchange

88

4643.00

9:58:58

London Stock Exchange

113

4643.00

9:58:58

London Stock Exchange

177

4643.00

9:58:58

London Stock Exchange

12

4645.00

10:02:47

London Stock Exchange

19

4645.00

10:02:47

London Stock Exchange

33

4645.00

10:02:47

London Stock Exchange

37

4645.00

10:02:47

London Stock Exchange

44

4645.00

10:02:47

London Stock Exchange

46

4645.00

10:02:47

London Stock Exchange

59

4645.00

10:02:47

London Stock Exchange

94

4645.00

10:02:47

London Stock Exchange

106

4645.00

10:02:47

London Stock Exchange

113

4645.00

10:02:47

London Stock Exchange

138

4645.00

10:02:47

London Stock Exchange

62

4644.00

10:04:17

London Stock Exchange

110

4644.00

10:04:17

London Stock Exchange

201

4644.00

10:04:17

London Stock Exchange

20

4638.00

10:11:20

London Stock Exchange

74

4638.00

10:11:20

London Stock Exchange

127

4638.00

10:11:20

London Stock Exchange

193

4638.00

10:11:20

London Stock Exchange

121

4637.00

10:16:03

London Stock Exchange

1

4637.00

10:16:06

London Stock Exchange

2

4637.00

10:16:06

London Stock Exchange

80

4637.00

10:16:06

London Stock Exchange

100

4637.00

10:16:06

London Stock Exchange

100

4637.00

10:16:06

London Stock Exchange

3

4638.00

10:18:59

London Stock Exchange

9

4637.00

10:18:59

London Stock Exchange

12

4638.00

10:18:59

London Stock Exchange

30

4638.00

10:18:59

London Stock Exchange

43

4637.00

10:18:59

London Stock Exchange

158

4637.00

10:18:59

London Stock Exchange

169

4637.00

10:18:59

London Stock Exchange

171

4638.00

10:18:59

London Stock Exchange

198

4638.00

10:18:59

London Stock Exchange

201

4637.00

10:18:59

London Stock Exchange

201

4637.00

10:18:59

London Stock Exchange

23

4636.00

10:19:24

London Stock Exchange

93

4636.00

10:19:24

London Stock Exchange

93

4636.00

10:19:24

London Stock Exchange

116

4636.00

10:19:24

London Stock Exchange

201

4636.00

10:19:24

London Stock Exchange

201

4636.00

10:19:24

London Stock Exchange

22

4635.00

10:23:47

London Stock Exchange

60

4635.00

10:23:47

London Stock Exchange

71

4635.00

10:23:47

London Stock Exchange

82

4635.00

10:23:47

London Stock Exchange

119

4635.00

10:23:47

London Stock Exchange

59

4633.00

10:24:44

London Stock Exchange

141

4633.00

10:24:44

London Stock Exchange

171

4633.00

10:24:44

London Stock Exchange

4

4631.00

10:29:36

London Stock Exchange

43

4631.00

10:29:36

London Stock Exchange

50

4631.00

10:29:36

London Stock Exchange

51

4631.00

10:29:36

London Stock Exchange

73

4631.00

10:29:36

London Stock Exchange

100

4631.00

10:29:36

London Stock Exchange

101

4631.00

10:29:36

London Stock Exchange

150

4631.00

10:29:36

London Stock Exchange

200

4631.00

10:29:36

London Stock Exchange

4

4627.00

10:34:49

London Stock Exchange

13

4627.00

10:34:49

London Stock Exchange

27

4627.00

10:34:49

London Stock Exchange

47

4627.00

10:34:49

London Stock Exchange

150

4627.00

10:34:49

London Stock Exchange

153

4627.00

10:34:49

London Stock Exchange

200

4627.00

10:34:49

London Stock Exchange

200

4627.00

10:34:49

London Stock Exchange

50

4633.00

10:43:06

London Stock Exchange

57

4633.00

10:43:06

London Stock Exchange

64

4633.00

10:43:06

London Stock Exchange

99

4633.00

10:43:06

London Stock Exchange

143

4633.00

10:43:06

London Stock Exchange

150

4633.00

10:43:06

London Stock Exchange

201

4633.00

10:43:06

London Stock Exchange

30

4638.00

10:50:41

London Stock Exchange

31

4638.00

10:50:41

London Stock Exchange

43

4638.00

10:50:41

London Stock Exchange

79

4638.00

10:50:41

London Stock Exchange

121

4638.00

10:50:41

London Stock Exchange

158

4638.00

10:50:41

London Stock Exchange

200

4638.00

10:50:41

London Stock Exchange

201

4638.00

10:50:41

London Stock Exchange

193

4636.00

10:52:11

London Stock Exchange

201

4636.00

10:52:11

London Stock Exchange

2

4635.00

10:59:03

London Stock Exchange

21

4635.00

10:59:03

London Stock Exchange

25

4635.00

10:59:03

London Stock Exchange

48

4635.00

10:59:03

London Stock Exchange

150

4635.00

10:59:03

London Stock Exchange

156

4635.00

10:59:03

London Stock Exchange

201

4635.00

10:59:03

London Stock Exchange

201

4635.00

10:59:03

London Stock Exchange

58

4641.00

11:06:32

London Stock Exchange

136

4641.00

11:06:32

London Stock Exchange

143

4641.00

11:06:32

London Stock Exchange

150

4641.00

11:06:32

London Stock Exchange

200

4641.00

11:06:32

London Stock Exchange

193

4643.00

11:12:13

London Stock Exchange

200

4643.00

11:12:13

London Stock Exchange

34

4649.00

11:16:53

London Stock Exchange

36

4649.00

11:16:53

London Stock Exchange

114

4649.00

11:16:53

London Stock Exchange

167

4649.00

11:16:53

London Stock Exchange

23

4657.00

11:24:28

London Stock Exchange

48

4657.00

11:24:28

London Stock Exchange

130

4657.00

11:24:28

London Stock Exchange

181

4657.00

11:24:28

London Stock Exchange

168

4656.00

11:25:12

London Stock Exchange

169

4656.00

11:25:12

London Stock Exchange

200

4656.00

11:25:12

London Stock Exchange

201

4656.00

11:25:12

London Stock Exchange

199

4652.00

11:26:57

London Stock Exchange

201

4652.00

11:26:57

London Stock Exchange

8

4650.00

11:33:08

London Stock Exchange

22

4650.00

11:33:08

London Stock Exchange

79

4650.00

11:33:08

London Stock Exchange

99

4650.00

11:33:08

London Stock Exchange

181

4650.00

11:33:08

London Stock Exchange

200

4650.00

11:33:08

London Stock Exchange

201

4650.00

11:33:08

London Stock Exchange

201

4650.00

11:33:08

London Stock Exchange

201

4650.00

11:33:08

London Stock Exchange

16

4656.00

11:44:27

London Stock Exchange

179

4656.00

11:44:27

London Stock Exchange

185

4656.00

11:44:27

London Stock Exchange

30

4661.00

11:49:42

London Stock Exchange

52

4661.00

11:49:42

London Stock Exchange

74

4661.00

11:49:42

London Stock Exchange

74

4661.00

11:49:42

London Stock Exchange

200

4661.00

11:49:42

London Stock Exchange

49

4670.00

12:03:26

London Stock Exchange

66

4670.00

12:03:26

London Stock Exchange

134

4670.00

12:03:26

London Stock Exchange

191

4670.00

12:03:26

London Stock Exchange

27

4670.00

12:04:49

London Stock Exchange

42

4670.00

12:04:49

London Stock Exchange

46

4670.00

12:04:49

London Stock Exchange

61

4670.00

12:04:49

London Stock Exchange

201

4670.00

12:04:49

London Stock Exchange

106

4669.00

12:06:48

London Stock Exchange

109

4669.00

12:06:48

London Stock Exchange

200

4669.00

12:06:48

London Stock Exchange

3

4671.00

12:08:36

London Stock Exchange

200

4671.00

12:08:36

London Stock Exchange

7

4671.00

12:08:44

London Stock Exchange

150

4671.00

12:08:44

London Stock Exchange

150

4671.00

12:08:44

London Stock Exchange

197

4671.00

12:08:44

London Stock Exchange

56

4673.00

12:11:31

London Stock Exchange

1

4675.00

12:12:33

London Stock Exchange

3

4675.00

12:12:33

London Stock Exchange

197

4675.00

12:12:33

London Stock Exchange

200

4675.00

12:12:33

London Stock Exchange

11

4673.00

12:12:41

London Stock Exchange

87

4673.00

12:12:41

London Stock Exchange

113

4673.00

12:12:41

London Stock Exchange

144

4673.00

12:12:41

London Stock Exchange

34

4672.00

12:12:58

London Stock Exchange

82

4672.00

12:12:58

London Stock Exchange

119

4672.00

12:12:58

London Stock Exchange

156

4672.00

12:12:58

London Stock Exchange

54

4669.00

12:16:23

London Stock Exchange

73

4669.00

12:16:23

London Stock Exchange

127

4669.00

12:16:23

London Stock Exchange

127

4669.00

12:16:23

London Stock Exchange

27

4668.00

12:17:16

London Stock Exchange

4

4668.00

12:17:58

London Stock Exchange

170

4668.00

12:17:58

London Stock Exchange

184

4668.00

12:18:03

London Stock Exchange

75

4666.00

12:19:20

London Stock Exchange

154

4666.00

12:19:20

London Stock Exchange

201

4666.00

12:19:20

London Stock Exchange

18

4665.00

12:26:23

London Stock Exchange

22

4665.00

12:26:23

London Stock Exchange

33

4665.00

12:26:23

London Stock Exchange

179

4665.00

12:26:23

London Stock Exchange

182

4665.00

12:26:23

London Stock Exchange

189

4665.00

12:26:23

London Stock Exchange

200

4665.00

12:26:23

London Stock Exchange

201

4665.00

12:26:23

London Stock Exchange

201

4665.00

12:26:23

London Stock Exchange

12

4664.00

12:28:51

London Stock Exchange

189

4664.00

12:28:51

London Stock Exchange

81

4664.00

12:29:08

London Stock Exchange

108

4664.00

12:29:16

London Stock Exchange

32

4666.00

12:29:23

London Stock Exchange

168

4666.00

12:29:23

London Stock Exchange

93

4666.00

12:29:26

London Stock Exchange

53

4666.00

12:29:27

London Stock Exchange

47

4666.00

12:31:06

London Stock Exchange

100

4666.00

12:31:06

London Stock Exchange

16

4666.00

12:31:35

London Stock Exchange

53

4666.00

12:31:35

London Stock Exchange

200

4666.00

12:31:35

London Stock Exchange

9

4665.00

12:37:08

London Stock Exchange

17

4665.00

12:37:08

London Stock Exchange

43

4665.00

12:37:08

London Stock Exchange

71

4665.00

12:37:08

London Stock Exchange

75

4665.00

12:37:08

London Stock Exchange

91

4665.00

12:37:08

London Stock Exchange

99

4665.00

12:37:08

London Stock Exchange

151

4665.00

12:37:08

London Stock Exchange

157

4665.00

12:37:08

London Stock Exchange

192

4665.00

12:37:08

London Stock Exchange

201

4665.00

12:37:08

London Stock Exchange

81

4664.00

12:40:29

London Stock Exchange

85

4664.00

12:40:29

London Stock Exchange

119

4664.00

12:40:29

London Stock Exchange

56

4664.00

12:40:30

London Stock Exchange

83

4663.00

12:42:35

London Stock Exchange

200

4665.00

12:48:56

London Stock Exchange

201

4665.00

12:48:56

London Stock Exchange

6

4665.00

12:50:56

London Stock Exchange

18

4665.00

12:50:56

London Stock Exchange

20

4665.00

12:50:56

London Stock Exchange

25

4665.00

12:50:56

London Stock Exchange

25

4665.00

12:50:56

London Stock Exchange

41

4665.00

12:50:56

London Stock Exchange

51

4665.00

12:50:56

London Stock Exchange

64

4665.00

12:50:56

London Stock Exchange

75

4665.00

12:50:56

London Stock Exchange

108

4665.00

12:50:56

London Stock Exchange

110

4665.00

12:50:56

London Stock Exchange

163

4665.00

12:50:56

London Stock Exchange

171

4665.00

12:50:56

London Stock Exchange

200

4665.00

12:50:56

London Stock Exchange

201

4665.00

12:50:56

London Stock Exchange

201

4665.00

12:50:56

London Stock Exchange

16

4664.00

12:53:50

London Stock Exchange

200

4664.00

12:53:50

London Stock Exchange

200

4664.00

12:53:50

London Stock Exchange

42

4666.00

12:57:40

London Stock Exchange

73

4666.00

12:57:40

London Stock Exchange

75

4666.00

12:57:40

London Stock Exchange

75

4666.00

12:57:40

London Stock Exchange

83

4666.00

12:57:40

London Stock Exchange

6

4665.00

13:00:12

London Stock Exchange

7

4665.00

13:00:12

London Stock Exchange

18

4665.00

13:00:12

London Stock Exchange

31

4665.00

13:00:12

London Stock Exchange

143

4665.00

13:00:12

London Stock Exchange

175

4665.00

13:00:12

London Stock Exchange

200

4665.00

13:00:12

London Stock Exchange

201

4665.00

13:00:12

London Stock Exchange

201

4665.00

13:00:12

London Stock Exchange

201

4665.00

13:00:12

London Stock Exchange

18

4662.00

13:05:57

London Stock Exchange

16

4662.00

13:06:05

London Stock Exchange

54

4662.00

13:06:05

London Stock Exchange

182

4662.00

13:06:05

London Stock Exchange

200

4662.00

13:06:05

London Stock Exchange

201

4662.00

13:06:05

London Stock Exchange

20

4662.00

13:06:07

London Stock Exchange

130

4662.00

13:06:07

London Stock Exchange

144

4662.00

13:06:07

London Stock Exchange

189

4662.00

13:06:07

London Stock Exchange

137

4660.00

13:06:33

London Stock Exchange

200

4660.00

13:06:33

London Stock Exchange

9

4664.00

13:09:58

London Stock Exchange

41

4664.00

13:09:58

London Stock Exchange

75

4664.00

13:09:58

London Stock Exchange

75

4664.00

13:09:58

London Stock Exchange

163

4664.00

13:09:58

London Stock Exchange

21

4664.00

13:12:20

London Stock Exchange

167

4664.00

13:12:20

London Stock Exchange

200

4664.00

13:12:20

London Stock Exchange

10

4663.00

13:14:51

London Stock Exchange

177

4663.00

13:14:51

London Stock Exchange

191

4663.00

13:14:51

London Stock Exchange

136

4664.00

13:16:50

London Stock Exchange

15

4664.00

13:17:02

London Stock Exchange

21

4664.00

13:17:02

London Stock Exchange

64

4664.00

13:17:02

London Stock Exchange

200

4664.00

13:17:02

London Stock Exchange

2

4666.00

13:21:19

London Stock Exchange

9

4666.00

13:21:19

London Stock Exchange

62

4666.00

13:21:19

London Stock Exchange

75

4666.00

13:21:19

London Stock Exchange

78

4666.00

13:21:19

London Stock Exchange

80

4666.00

13:21:19

London Stock Exchange

118

4666.00

13:21:19

London Stock Exchange

138

4666.00

13:21:19

London Stock Exchange

201

4666.00

13:21:19

London Stock Exchange

167

4666.00

13:23:56

London Stock Exchange

175

4666.00

13:23:56

London Stock Exchange

99

4665.00

13:24:33

London Stock Exchange

101

4665.00

13:24:33

London Stock Exchange

182

4665.00

13:24:33

London Stock Exchange

170

4661.00

13:26:11

London Stock Exchange

200

4661.00

13:26:11

London Stock Exchange

18

4656.00

13:50:11

London Stock Exchange

14

4657.00

13:53:16

London Stock Exchange

14

4654.00

13:57:33

London Stock Exchange

16

4654.00

14:04:22

London Stock Exchange

27

4657.00

14:11:36

London Stock Exchange

26

4662.00

14:18:37

London Stock Exchange

21

4662.00

14:21:28

London Stock Exchange

19

4661.00

14:23:22

London Stock Exchange

38

4658.00

14:26:47

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.