News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      10 September 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4681.0 pence

Lowest price paid per share:     4651.0 pence

Average price paid per share:   4666.0380 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,517,652 shares in treasury and has 198,723,911 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 10 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4666.0380

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

115

4667.00

8:21:22

London Stock Exchange

200

4667.00

8:21:22

London Stock Exchange

8

4666.00

8:21:23

London Stock Exchange

149

4666.00

8:21:23

London Stock Exchange

182

4666.00

8:21:23

London Stock Exchange

193

4666.00

8:21:23

London Stock Exchange

200

4666.00

8:21:23

London Stock Exchange

181

4661.00

8:25:31

London Stock Exchange

200

4661.00

8:25:31

London Stock Exchange

100

4659.00

8:25:46

London Stock Exchange

100

4659.00

8:25:46

London Stock Exchange

114

4659.00

8:25:46

London Stock Exchange

52

4655.00

8:29:50

London Stock Exchange

52

4655.00

8:29:50

London Stock Exchange

59

4655.00

8:29:50

London Stock Exchange

59

4655.00

8:29:50

London Stock Exchange

64

4655.00

8:29:50

London Stock Exchange

149

4655.00

8:29:50

London Stock Exchange

201

4655.00

8:29:50

London Stock Exchange

17

4658.00

8:34:20

London Stock Exchange

68

4658.00

8:34:20

London Stock Exchange

86

4658.00

8:34:20

London Stock Exchange

114

4658.00

8:34:20

London Stock Exchange

126

4658.00

8:34:20

London Stock Exchange

133

4658.00

8:34:20

London Stock Exchange

134

4658.00

8:34:20

London Stock Exchange

163

4658.00

8:34:20

London Stock Exchange

184

4658.00

8:34:20

London Stock Exchange

33

4655.00

8:36:59

London Stock Exchange

69

4655.00

8:36:59

London Stock Exchange

99

4655.00

8:36:59

London Stock Exchange

190

4655.00

8:36:59

London Stock Exchange

40

4657.00

8:38:41

London Stock Exchange

112

4657.00

8:38:41

London Stock Exchange

161

4657.00

8:38:41

London Stock Exchange

182

4660.00

8:43:35

London Stock Exchange

124

4660.00

8:43:39

London Stock Exchange

170

4660.00

8:43:39

London Stock Exchange

200

4660.00

8:43:39

London Stock Exchange

201

4660.00

8:43:39

London Stock Exchange

30

4658.00

8:46:35

London Stock Exchange

45

4658.00

8:46:35

London Stock Exchange

90

4658.00

8:46:35

London Stock Exchange

200

4658.00

8:46:35

London Stock Exchange

40

4660.00

8:51:26

London Stock Exchange

47

4660.00

8:51:26

London Stock Exchange

59

4660.00

8:51:26

London Stock Exchange

69

4660.00

8:51:26

London Stock Exchange

150

4660.00

8:51:26

London Stock Exchange

18

4660.00

8:53:57

London Stock Exchange

19

4660.00

8:53:57

London Stock Exchange

40

4660.00

8:53:57

London Stock Exchange

66

4660.00

8:53:57

London Stock Exchange

115

4660.00

8:53:57

London Stock Exchange

118

4660.00

8:53:57

London Stock Exchange

135

4660.00

8:53:57

London Stock Exchange

201

4660.00

8:53:57

London Stock Exchange

18

4661.00

8:57:51

London Stock Exchange

60

4661.00

8:57:51

London Stock Exchange

61

4661.00

8:57:51

London Stock Exchange

61

4661.00

8:57:51

London Stock Exchange

141

4661.00

8:57:51

London Stock Exchange

22

4662.00

8:59:12

London Stock Exchange

58

4662.00

8:59:12

London Stock Exchange

73

4662.00

8:59:12

London Stock Exchange

133

4662.00

8:59:12

London Stock Exchange

22

4662.00

9:00:36

London Stock Exchange

114

4662.00

9:00:36

London Stock Exchange

201

4662.00

9:00:36

London Stock Exchange

84

4662.00

9:01:06

London Stock Exchange

93

4662.00

9:01:06

London Stock Exchange

150

4662.00

9:01:06

London Stock Exchange

10

4661.00

9:01:07

London Stock Exchange

11

4661.00

9:01:07

London Stock Exchange

40

4661.00

9:01:07

London Stock Exchange

61

4661.00

9:01:07

London Stock Exchange

88

4661.00

9:01:07

London Stock Exchange

140

4661.00

9:01:07

London Stock Exchange

150

4661.00

9:01:07

London Stock Exchange

154

4661.00

9:01:07

London Stock Exchange

61

4661.00

9:01:08

London Stock Exchange

18

4661.00

9:01:13

London Stock Exchange

52

4663.00

9:05:04

London Stock Exchange

54

4663.00

9:05:04

London Stock Exchange

66

4663.00

9:05:04

London Stock Exchange

150

4663.00

9:05:04

London Stock Exchange

22

4663.00

9:06:07

London Stock Exchange

57

4663.00

9:06:07

London Stock Exchange

70

4663.00

9:06:07

London Stock Exchange

137

4663.00

9:06:07

London Stock Exchange

39

4666.00

9:08:18

London Stock Exchange

67

4666.00

9:08:18

London Stock Exchange

97

4666.00

9:08:18

London Stock Exchange

150

4666.00

9:08:18

London Stock Exchange

18

4667.00

9:10:49

London Stock Exchange

50

4667.00

9:10:49

London Stock Exchange

150

4667.00

9:10:49

London Stock Exchange

150

4667.00

9:10:49

London Stock Exchange

200

4667.00

9:10:49

London Stock Exchange

201

4667.00

9:10:49

London Stock Exchange

50

4668.00

9:14:09

London Stock Exchange

116

4668.00

9:14:09

London Stock Exchange

124

4668.00

9:14:09

London Stock Exchange

132

4668.00

9:14:09

London Stock Exchange

200

4668.00

9:14:09

London Stock Exchange

51

4666.00

9:15:42

London Stock Exchange

67

4666.00

9:15:42

London Stock Exchange

200

4666.00

9:15:42

London Stock Exchange

2

4663.00

9:18:27

London Stock Exchange

201

4663.00

9:18:27

London Stock Exchange

201

4663.00

9:18:27

London Stock Exchange

43

4662.00

9:19:57

London Stock Exchange

155

4662.00

9:19:57

London Stock Exchange

201

4662.00

9:19:57

London Stock Exchange

80

4660.00

9:21:47

London Stock Exchange

89

4660.00

9:21:47

London Stock Exchange

89

4660.00

9:21:47

London Stock Exchange

111

4660.00

9:21:47

London Stock Exchange

145

4653.00

9:24:11

London Stock Exchange

201

4653.00

9:24:11

London Stock Exchange

32

4656.00

9:29:28

London Stock Exchange

36

4656.00

9:29:28

London Stock Exchange

53

4656.00

9:29:28

London Stock Exchange

64

4656.00

9:29:28

London Stock Exchange

79

4656.00

9:29:28

London Stock Exchange

97

4656.00

9:29:28

London Stock Exchange

104

4656.00

9:29:28

London Stock Exchange

119

4656.00

9:29:28

London Stock Exchange

169

4656.00

9:29:28

London Stock Exchange

11

4655.00

9:30:00

London Stock Exchange

27

4655.00

9:30:00

London Stock Exchange

27

4655.00

9:30:00

London Stock Exchange

39

4655.00

9:30:00

London Stock Exchange

77

4655.00

9:30:00

London Stock Exchange

163

4655.00

9:30:00

London Stock Exchange

41

4656.00

9:33:48

London Stock Exchange

160

4656.00

9:33:48

London Stock Exchange

190

4656.00

9:33:48

London Stock Exchange

25

4656.00

9:38:07

London Stock Exchange

32

4656.00

9:38:07

London Stock Exchange

35

4656.00

9:38:07

London Stock Exchange

54

4656.00

9:38:07

London Stock Exchange

62

4656.00

9:38:07

London Stock Exchange

84

4656.00

9:38:07

London Stock Exchange

152

4656.00

9:38:07

London Stock Exchange

164

4656.00

9:38:07

London Stock Exchange

166

4656.00

9:38:07

London Stock Exchange

46

4657.00

9:41:45

London Stock Exchange

85

4657.00

9:41:45

London Stock Exchange

90

4657.00

9:41:45

London Stock Exchange

116

4657.00

9:41:45

London Stock Exchange

67

4659.00

9:46:21

London Stock Exchange

67

4659.00

9:46:21

London Stock Exchange

101

4659.00

9:46:21

London Stock Exchange

133

4659.00

9:46:21

London Stock Exchange

50

4661.00

9:49:40

London Stock Exchange

99

4661.00

9:49:40

London Stock Exchange

101

4661.00

9:49:40

London Stock Exchange

151

4661.00

9:49:40

London Stock Exchange

153

4661.00

9:49:40

London Stock Exchange

154

4661.00

9:49:40

London Stock Exchange

17

4660.00

9:49:41

London Stock Exchange

72

4660.00

9:49:41

London Stock Exchange

128

4660.00

9:49:41

London Stock Exchange

128

4660.00

9:49:41

London Stock Exchange

149

4662.00

9:54:50

London Stock Exchange

39

4662.00

9:55:15

London Stock Exchange

47

4662.00

9:55:15

London Stock Exchange

48

4662.00

9:55:15

London Stock Exchange

51

4662.00

9:55:15

London Stock Exchange

85

4662.00

9:55:15

London Stock Exchange

115

4662.00

9:55:15

London Stock Exchange

116

4662.00

9:55:15

London Stock Exchange

118

4662.00

9:55:15

London Stock Exchange

145

4662.00

9:55:15

London Stock Exchange

153

4662.00

9:55:15

London Stock Exchange

154

4662.00

9:58:10

London Stock Exchange

200

4662.00

9:58:10

London Stock Exchange

40

4661.00

9:59:43

London Stock Exchange

89

4661.00

9:59:43

London Stock Exchange

99

4661.00

9:59:43

London Stock Exchange

101

4661.00

9:59:43

London Stock Exchange

27

4660.00

10:00:50

London Stock Exchange

42

4660.00

10:00:50

London Stock Exchange

150

4660.00

10:00:50

London Stock Exchange

159

4660.00

10:00:50

London Stock Exchange

3

4658.00

10:04:09

London Stock Exchange

26

4658.00

10:04:09

London Stock Exchange

61

4658.00

10:04:09

London Stock Exchange

61

4658.00

10:04:09

London Stock Exchange

113

4658.00

10:04:09

London Stock Exchange

139

4658.00

10:04:09

London Stock Exchange

17

4656.00

10:06:07

London Stock Exchange

58

4656.00

10:06:07

London Stock Exchange

113

4656.00

10:06:07

London Stock Exchange

143

4656.00

10:06:07

London Stock Exchange

11

4657.00

10:13:03

London Stock Exchange

26

4657.00

10:13:03

London Stock Exchange

72

4657.00

10:13:03

London Stock Exchange

154

4659.00

10:15:39

London Stock Exchange

201

4659.00

10:15:39

London Stock Exchange

11

4659.00

10:17:56

London Stock Exchange

44

4659.00

10:17:56

London Stock Exchange

157

4659.00

10:17:56

London Stock Exchange

6

4662.00

10:22:44

London Stock Exchange

18

4662.00

10:22:44

London Stock Exchange

24

4662.00

10:22:44

London Stock Exchange

30

4662.00

10:22:44

London Stock Exchange

37

4662.00

10:22:44

London Stock Exchange

45

4662.00

10:22:44

London Stock Exchange

48

4662.00

10:22:44

London Stock Exchange

48

4662.00

10:22:44

London Stock Exchange

59

4662.00

10:22:44

London Stock Exchange

64

4662.00

10:22:44

London Stock Exchange

71

4662.00

10:22:44

London Stock Exchange

85

4662.00

10:22:44

London Stock Exchange

101

4662.00

10:22:44

London Stock Exchange

106

4662.00

10:22:44

London Stock Exchange

114

4662.00

10:22:44

London Stock Exchange

138

4662.00

10:22:44

London Stock Exchange

155

4662.00

10:22:44

London Stock Exchange

171

4662.00

10:22:44

London Stock Exchange

194

4662.00

10:22:44

London Stock Exchange

199

4662.00

10:22:44

London Stock Exchange

200

4662.00

10:22:44

London Stock Exchange

201

4662.00

10:22:44

London Stock Exchange

57

4667.00

10:26:44

London Stock Exchange

64

4667.00

10:26:44

London Stock Exchange

109

4667.00

10:26:44

London Stock Exchange

126

4667.00

10:26:44

London Stock Exchange

200

4667.00

10:26:44

London Stock Exchange

201

4667.00

10:26:44

London Stock Exchange

16

4669.00

10:31:16

London Stock Exchange

67

4669.00

10:31:16

London Stock Exchange

124

4669.00

10:31:16

London Stock Exchange

134

4669.00

10:31:16

London Stock Exchange

163

4669.00

10:31:16

London Stock Exchange

185

4669.00

10:31:16

London Stock Exchange

43

4669.00

10:34:17

London Stock Exchange

57

4669.00

10:34:17

London Stock Exchange

81

4669.00

10:34:17

London Stock Exchange

112

4669.00

10:34:17

London Stock Exchange

200

4669.00

10:34:17

London Stock Exchange

200

4669.00

10:34:17

London Stock Exchange

5

4667.00

10:38:59

London Stock Exchange

23

4667.00

10:38:59

London Stock Exchange

27

4667.00

10:38:59

London Stock Exchange

132

4667.00

10:38:59

London Stock Exchange

150

4667.00

10:38:59

London Stock Exchange

12

4669.00

10:48:51

London Stock Exchange

26

4669.00

10:48:51

London Stock Exchange

35

4669.00

10:48:51

London Stock Exchange

53

4669.00

10:48:51

London Stock Exchange

61

4669.00

10:48:51

London Stock Exchange

63

4669.00

10:48:51

London Stock Exchange

64

4669.00

10:48:51

London Stock Exchange

97

4669.00

10:48:51

London Stock Exchange

124

4669.00

10:48:51

London Stock Exchange

138

4669.00

10:48:51

London Stock Exchange

161

4669.00

10:48:51

London Stock Exchange

175

4669.00

10:48:51

London Stock Exchange

33

4667.00

10:50:46

London Stock Exchange

168

4667.00

10:50:46

London Stock Exchange

193

4667.00

10:50:46

London Stock Exchange

96

4665.00

10:57:23

London Stock Exchange

104

4665.00

10:57:23

London Stock Exchange

168

4665.00

10:57:23

London Stock Exchange

190

4664.00

10:58:07

London Stock Exchange

200

4664.00

10:58:07

London Stock Exchange

29

4662.00

10:59:34

London Stock Exchange

96

4662.00

10:59:34

London Stock Exchange

200

4662.00

10:59:34

London Stock Exchange

75

4669.00

11:11:42

London Stock Exchange

125

4669.00

11:11:42

London Stock Exchange

171

4669.00

11:11:42

London Stock Exchange

65

4669.00

11:14:45

London Stock Exchange

70

4669.00

11:14:45

London Stock Exchange

84

4669.00

11:14:45

London Stock Exchange

115

4669.00

11:14:45

London Stock Exchange

116

4669.00

11:14:45

London Stock Exchange

131

4669.00

11:14:45

London Stock Exchange

149

4669.00

11:14:45

London Stock Exchange

182

4669.00

11:14:45

London Stock Exchange

201

4669.00

11:14:45

London Stock Exchange

12

4667.00

11:17:30

London Stock Exchange

87

4667.00

11:17:30

London Stock Exchange

114

4667.00

11:17:30

London Stock Exchange

114

4667.00

11:17:30

London Stock Exchange

61

4665.00

11:20:06

London Stock Exchange

103

4665.00

11:20:06

London Stock Exchange

201

4665.00

11:20:06

London Stock Exchange

176

4671.00

11:36:08

London Stock Exchange

201

4671.00

11:36:08

London Stock Exchange

33

4674.00

11:37:17

London Stock Exchange

133

4674.00

11:37:17

London Stock Exchange

167

4674.00

11:37:17

London Stock Exchange

30

4676.00

11:44:09

London Stock Exchange

40

4676.00

11:44:09

London Stock Exchange

118

4676.00

11:44:09

London Stock Exchange

171

4676.00

11:44:09

London Stock Exchange

17

4676.00

11:44:10

London Stock Exchange

68

4676.00

11:45:19

London Stock Exchange

110

4676.00

11:45:19

London Stock Exchange

201

4676.00

11:45:19

London Stock Exchange

24

4674.00

11:46:34

London Stock Exchange

52

4674.00

11:46:34

London Stock Exchange

56

4674.00

11:46:34

London Stock Exchange

97

4674.00

11:46:34

London Stock Exchange

103

4674.00

11:46:34

London Stock Exchange

114

4675.00

11:46:34

London Stock Exchange

134

4675.00

11:46:34

London Stock Exchange

144

4674.00

11:46:34

London Stock Exchange

145

4675.00

11:46:34

London Stock Exchange

150

4675.00

11:46:34

London Stock Exchange

201

4675.00

11:46:34

London Stock Exchange

201

4675.00

11:46:34

London Stock Exchange

201

4675.00

11:46:34

London Stock Exchange

201

4675.00

11:46:34

London Stock Exchange

201

4674.00

11:46:34

London Stock Exchange

325

4674.00

11:46:34

London Stock Exchange

352

4674.00

11:46:34

London Stock Exchange

25

4673.00

11:51:56

London Stock Exchange

33

4673.00

11:51:56

London Stock Exchange

142

4673.00

11:51:56

London Stock Exchange

150

4673.00

11:51:56

London Stock Exchange

180

4673.00

11:51:56

London Stock Exchange

200

4673.00

11:51:56

London Stock Exchange

35

4672.00

11:53:09

London Stock Exchange

157

4672.00

11:53:09

London Stock Exchange

166

4672.00

11:53:09

London Stock Exchange

1

4680.00

12:02:26

London Stock Exchange

1

4680.00

12:02:26

London Stock Exchange

7

4680.00

12:02:26

London Stock Exchange

18

4680.00

12:02:26

London Stock Exchange

37

4680.00

12:02:26

London Stock Exchange

45

4680.00

12:02:26

London Stock Exchange

47

4680.00

12:02:26

London Stock Exchange

62

4680.00

12:02:26

London Stock Exchange

74

4680.00

12:02:26

London Stock Exchange

123

4681.00

12:04:19

London Stock Exchange

200

4681.00

12:04:19

London Stock Exchange

47

4678.00

12:07:15

London Stock Exchange

102

4678.00

12:07:15

London Stock Exchange

154

4678.00

12:07:15

London Stock Exchange

56

4678.00

12:07:23

London Stock Exchange

34

4677.00

12:07:44

London Stock Exchange

185

4678.00

12:08:58

London Stock Exchange

201

4678.00

12:08:58

London Stock Exchange

166

4677.00

12:09:50

London Stock Exchange

175

4677.00

12:09:50

London Stock Exchange

124

4675.00

12:10:34

London Stock Exchange

201

4675.00

12:10:34

London Stock Exchange

1

4673.00

12:12:19

London Stock Exchange

8

4673.00

12:12:19

London Stock Exchange

200

4673.00

12:12:19

London Stock Exchange

136

4673.00

12:12:54

London Stock Exchange

13

4672.00

12:15:31

London Stock Exchange

17

4672.00

12:15:31

London Stock Exchange

134

4672.00

12:15:31

London Stock Exchange

170

4672.00

12:15:31

London Stock Exchange

183

4672.00

12:15:31

London Stock Exchange

188

4672.00

12:15:31

London Stock Exchange

41

4668.00

12:18:20

London Stock Exchange

78

4668.00

12:18:20

London Stock Exchange

201

4668.00

12:18:20

London Stock Exchange

1

4667.00

12:20:31

London Stock Exchange

50

4667.00

12:20:31

London Stock Exchange

151

4667.00

12:20:31

London Stock Exchange

201

4667.00

12:20:31

London Stock Exchange

30

4669.00

12:24:33

London Stock Exchange

33

4669.00

12:24:33

London Stock Exchange

159

4669.00

12:24:33

London Stock Exchange

169

4669.00

12:24:33

London Stock Exchange

200

4669.00

12:24:33

London Stock Exchange

201

4669.00

12:24:33

London Stock Exchange

85

4668.00

12:27:40

London Stock Exchange

116

4668.00

12:27:40

London Stock Exchange

116

4668.00

12:27:40

London Stock Exchange

44

4669.00

12:30:10

London Stock Exchange

136

4669.00

12:30:10

London Stock Exchange

157

4669.00

12:30:10

London Stock Exchange

175

4669.00

12:30:10

London Stock Exchange

200

4669.00

12:30:10

London Stock Exchange

51

4672.00

12:34:36

London Stock Exchange

40

4672.00

12:34:47

London Stock Exchange

40

4672.00

12:34:47

London Stock Exchange

109

4672.00

12:34:47

London Stock Exchange

132

4672.00

12:34:47

London Stock Exchange

6

4670.00

12:34:55

London Stock Exchange

30

4670.00

12:34:55

London Stock Exchange

50

4670.00

12:34:55

London Stock Exchange

50

4670.00

12:34:55

London Stock Exchange

70

4670.00

12:34:55

London Stock Exchange

150

4670.00

12:34:55

London Stock Exchange

56

4674.00

12:38:46

London Stock Exchange

77

4674.00

12:38:46

London Stock Exchange

85

4674.00

12:38:46

London Stock Exchange

123

4674.00

12:38:46

London Stock Exchange

22

4673.00

12:40:51

London Stock Exchange

29

4673.00

12:40:51

London Stock Exchange

63

4673.00

12:40:51

London Stock Exchange

71

4673.00

12:40:51

London Stock Exchange

84

4673.00

12:40:51

London Stock Exchange

150

4673.00

12:40:51

London Stock Exchange

201

4673.00

12:40:51

London Stock Exchange

78

4673.00

12:40:53

London Stock Exchange

47

4671.00

12:43:13

London Stock Exchange

86

4671.00

12:43:13

London Stock Exchange

86

4671.00

12:43:13

London Stock Exchange

115

4671.00

12:43:13

London Stock Exchange

7

4670.00

12:45:16

London Stock Exchange

129

4670.00

12:45:16

London Stock Exchange

193

4670.00

12:45:16

London Stock Exchange

41

4670.00

12:49:37

London Stock Exchange

73

4670.00

12:49:37

London Stock Exchange

75

4670.00

12:49:37

London Stock Exchange

96

4670.00

12:49:37

London Stock Exchange

126

4670.00

12:49:37

London Stock Exchange

159

4670.00

12:49:37

London Stock Exchange

172

4670.00

12:49:37

London Stock Exchange

200

4671.00

12:54:05

London Stock Exchange

200

4671.00

12:54:05

London Stock Exchange

200

4670.00

12:55:32

London Stock Exchange

17

4674.00

12:59:44

London Stock Exchange

136

4674.00

12:59:44

London Stock Exchange

33

4672.00

13:02:20

London Stock Exchange

44

4672.00

13:02:20

London Stock Exchange

49

4672.00

13:02:20

London Stock Exchange

51

4672.00

13:02:20

London Stock Exchange

67

4672.00

13:02:20

London Stock Exchange

83

4672.00

13:02:20

London Stock Exchange

99

4672.00

13:02:20

London Stock Exchange

157

4672.00

13:02:20

London Stock Exchange

169

4672.00

13:02:20

London Stock Exchange

200

4672.00

13:02:20

London Stock Exchange

201

4672.00

13:02:20

London Stock Exchange

201

4672.00

13:02:20

London Stock Exchange

8

4668.00

13:07:29

London Stock Exchange

34

4668.00

13:07:29

London Stock Exchange

42

4668.00

13:07:29

London Stock Exchange

92

4668.00

13:07:29

London Stock Exchange

122

4668.00

13:07:29

London Stock Exchange

156

4668.00

13:07:29

London Stock Exchange

166

4668.00

13:07:29

London Stock Exchange

201

4668.00

13:07:29

London Stock Exchange

201

4668.00

13:07:29

London Stock Exchange

33

4668.00

13:10:02

London Stock Exchange

72

4668.00

13:10:02

London Stock Exchange

74

4668.00

13:10:02

London Stock Exchange

200

4668.00

13:10:02

London Stock Exchange

6

4669.00

13:13:49

London Stock Exchange

15

4669.00

13:13:49

London Stock Exchange

81

4669.00

13:13:49

London Stock Exchange

87

4669.00

13:13:49

London Stock Exchange

105

4669.00

13:13:49

London Stock Exchange

111

4669.00

13:13:49

London Stock Exchange

114

4669.00

13:13:49

London Stock Exchange

186

4669.00

13:13:49

London Stock Exchange

19

4666.00

13:18:51

London Stock Exchange

122

4666.00

13:18:51

London Stock Exchange

31

4666.00

13:19:12

London Stock Exchange

2

4669.00

13:23:48

London Stock Exchange

29

4669.00

13:23:48

London Stock Exchange

40

4669.00

13:23:48

London Stock Exchange

81

4669.00

13:23:48

London Stock Exchange

83

4669.00

13:23:48

London Stock Exchange

113

4669.00

13:23:48

London Stock Exchange

201

4669.00

13:23:48

London Stock Exchange

26

4668.00

13:23:52

London Stock Exchange

114

4668.00

13:23:52

London Stock Exchange

175

4668.00

13:23:52

London Stock Exchange

195

4668.00

13:23:52

London Stock Exchange

96

4667.00

13:25:03

London Stock Exchange

105

4667.00

13:25:03

London Stock Exchange

25

4668.00

13:26:10

London Stock Exchange

28

4668.00

13:26:10

London Stock Exchange

155

4668.00

13:26:10

London Stock Exchange

30

4667.00

13:27:53

London Stock Exchange

200

4667.00

13:27:53

London Stock Exchange

52

4665.00

13:48:48

London Stock Exchange

67

4665.00

13:53:33

London Stock Exchange

54

4651.00

13:59:02

London Stock Exchange

9

4651.00

13:59:03

London Stock Exchange

16

4652.00

14:04:05

London Stock Exchange

79

4652.00

14:04:05

London Stock Exchange

113

4655.00

14:14:45

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.