News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      04 September 2018

Number of shares purchased:   75,000 shares

Highest price paid per share:    4700.0 pence

Lowest price paid per share:     4632.0 pence

Average price paid per share:   4664.0226 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,256,951 shares in treasury and has 198,984,612 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 September 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4664.0226

75,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

66

4694.00

8:14:08

London Stock Exchange

87

4694.00

8:14:08

London Stock Exchange

136

4695.00

8:14:08

London Stock Exchange

189

4695.00

8:14:08

London Stock Exchange

200

4695.00

8:14:08

London Stock Exchange

201

4695.00

8:14:08

London Stock Exchange

201

4694.00

8:14:08

London Stock Exchange

34

4684.00

8:17:46

London Stock Exchange

53

4684.00

8:17:46

London Stock Exchange

148

4684.00

8:17:46

London Stock Exchange

148

4684.00

8:17:46

London Stock Exchange

4

4687.00

8:23:35

London Stock Exchange

138

4687.00

8:23:35

London Stock Exchange

200

4687.00

8:23:35

London Stock Exchange

44

4693.00

8:26:46

London Stock Exchange

148

4693.00

8:26:46

London Stock Exchange

157

4693.00

8:26:46

London Stock Exchange

18

4695.00

8:27:58

London Stock Exchange

55

4695.00

8:27:58

London Stock Exchange

55

4695.00

8:27:58

London Stock Exchange

55

4695.00

8:27:58

London Stock Exchange

145

4695.00

8:27:58

London Stock Exchange

7

4694.00

8:30:02

London Stock Exchange

7

4694.00

8:30:02

London Stock Exchange

29

4694.00

8:30:02

London Stock Exchange

39

4694.00

8:30:02

London Stock Exchange

78

4694.00

8:30:02

London Stock Exchange

97

4694.00

8:30:02

London Stock Exchange

117

4695.00

8:30:02

London Stock Exchange

122

4694.00

8:30:02

London Stock Exchange

155

4694.00

8:30:02

London Stock Exchange

164

4694.00

8:30:02

London Stock Exchange

201

4695.00

8:30:02

London Stock Exchange

117

4694.00

8:31:00

London Stock Exchange

200

4694.00

8:31:00

London Stock Exchange

109

4684.00

8:33:09

London Stock Exchange

92

4684.00

8:33:10

London Stock Exchange

100

4684.00

8:33:14

London Stock Exchange

51

4684.00

8:33:25

London Stock Exchange

8

4683.00

8:34:04

London Stock Exchange

193

4683.00

8:34:04

London Stock Exchange

105

4686.00

8:36:56

London Stock Exchange

29

4686.00

8:37:06

London Stock Exchange

57

4686.00

8:37:06

London Stock Exchange

57

4686.00

8:37:06

London Stock Exchange

132

4686.00

8:37:06

London Stock Exchange

143

4686.00

8:37:06

London Stock Exchange

77

4691.00

8:44:14

London Stock Exchange

121

4691.00

8:44:14

London Stock Exchange

123

4691.00

8:44:14

London Stock Exchange

148

4691.00

8:44:14

London Stock Exchange

159

4691.00

8:44:14

London Stock Exchange

200

4691.00

8:44:14

London Stock Exchange

201

4691.00

8:44:14

London Stock Exchange

38

4689.00

8:48:35

London Stock Exchange

124

4689.00

8:48:35

London Stock Exchange

162

4689.00

8:48:35

London Stock Exchange

162

4689.00

8:48:35

London Stock Exchange

201

4689.00

8:48:35

London Stock Exchange

89

4691.00

8:50:28

London Stock Exchange

94

4691.00

8:50:28

London Stock Exchange

200

4691.00

8:50:28

London Stock Exchange

7

4692.00

8:56:34

London Stock Exchange

4

4692.00

8:56:35

London Stock Exchange

6

4692.00

8:56:35

London Stock Exchange

110

4692.00

8:56:35

London Stock Exchange

139

4692.00

8:56:35

London Stock Exchange

153

4692.00

8:56:35

London Stock Exchange

194

4692.00

8:56:35

London Stock Exchange

195

4692.00

8:56:35

London Stock Exchange

201

4692.00

8:56:35

London Stock Exchange

142

4694.00

9:01:37

London Stock Exchange

187

4694.00

9:01:37

London Stock Exchange

200

4694.00

9:01:37

London Stock Exchange

201

4694.00

9:01:37

London Stock Exchange

200

4700.00

9:03:35

London Stock Exchange

14

4700.00

9:04:33

London Stock Exchange

60

4700.00

9:04:35

London Stock Exchange

103

4700.00

9:04:35

London Stock Exchange

141

4700.00

9:04:35

London Stock Exchange

161

4700.00

9:04:35

London Stock Exchange

3

4699.00

9:05:45

London Stock Exchange

300

4699.00

9:05:45

London Stock Exchange

1

4698.00

9:06:32

London Stock Exchange

58

4698.00

9:06:32

London Stock Exchange

120

4698.00

9:06:32

London Stock Exchange

200

4698.00

9:06:32

London Stock Exchange

19

4695.00

9:08:02

London Stock Exchange

82

4695.00

9:08:02

London Stock Exchange

202

4695.00

9:08:02

London Stock Exchange

71

4697.00

9:09:04

London Stock Exchange

116

4697.00

9:09:04

London Stock Exchange

129

4697.00

9:09:04

London Stock Exchange

78

4696.00

9:11:34

London Stock Exchange

123

4696.00

9:11:34

London Stock Exchange

118

4696.00

9:12:42

London Stock Exchange

30

4695.00

9:13:00

London Stock Exchange

31

4695.00

9:13:00

London Stock Exchange

119

4695.00

9:13:00

London Stock Exchange

140

4695.00

9:13:00

London Stock Exchange

181

4692.00

9:14:48

London Stock Exchange

201

4692.00

9:14:48

London Stock Exchange

61

4691.00

9:17:56

London Stock Exchange

78

4691.00

9:17:56

London Stock Exchange

200

4691.00

9:17:56

London Stock Exchange

81

4691.00

9:19:23

London Stock Exchange

91

4691.00

9:19:23

London Stock Exchange

200

4691.00

9:19:23

London Stock Exchange

187

4690.00

9:22:44

London Stock Exchange

201

4690.00

9:22:44

London Stock Exchange

4

4689.00

9:23:35

London Stock Exchange

4

4689.00

9:23:35

London Stock Exchange

107

4689.00

9:23:35

London Stock Exchange

196

4689.00

9:23:35

London Stock Exchange

9

4688.00

9:24:58

London Stock Exchange

59

4688.00

9:24:58

London Stock Exchange

141

4688.00

9:24:58

London Stock Exchange

141

4688.00

9:24:58

London Stock Exchange

46

4690.00

9:31:43

London Stock Exchange

53

4690.00

9:31:43

London Stock Exchange

55

4690.00

9:31:43

London Stock Exchange

80

4690.00

9:31:43

London Stock Exchange

91

4690.00

9:31:43

London Stock Exchange

117

4690.00

9:31:43

London Stock Exchange

145

4690.00

9:31:43

London Stock Exchange

148

4690.00

9:31:43

London Stock Exchange

155

4690.00

9:31:43

London Stock Exchange

171

4690.00

9:31:43

London Stock Exchange

183

4690.00

9:31:43

London Stock Exchange

201

4690.00

9:31:43

London Stock Exchange

51

4690.00

9:34:12

London Stock Exchange

145

4690.00

9:34:12

London Stock Exchange

150

4690.00

9:34:12

London Stock Exchange

77

4683.00

9:36:37

London Stock Exchange

88

4683.00

9:36:37

London Stock Exchange

201

4683.00

9:36:37

London Stock Exchange

130

4685.00

9:40:29

London Stock Exchange

71

4685.00

9:40:56

London Stock Exchange

157

4686.00

9:41:43

London Stock Exchange

60

4685.00

9:41:44

London Stock Exchange

139

4685.00

9:41:44

London Stock Exchange

141

4685.00

9:41:44

London Stock Exchange

78

4687.00

9:43:20

London Stock Exchange

122

4687.00

9:43:20

London Stock Exchange

152

4687.00

9:43:20

London Stock Exchange

55

4687.00

9:48:02

London Stock Exchange

75

4687.00

9:48:02

London Stock Exchange

201

4687.00

9:48:02

London Stock Exchange

29

4686.00

9:48:17

London Stock Exchange

171

4686.00

9:48:17

London Stock Exchange

118

4686.00

9:48:54

London Stock Exchange

23

4679.00

9:52:08

London Stock Exchange

29

4679.00

9:52:08

London Stock Exchange

82

4679.00

9:52:08

London Stock Exchange

95

4679.00

9:52:08

London Stock Exchange

106

4679.00

9:52:08

London Stock Exchange

121

4679.00

9:52:08

London Stock Exchange

200

4679.00

9:52:08

London Stock Exchange

19

4678.00

9:56:12

London Stock Exchange

19

4678.00

9:56:12

London Stock Exchange

46

4678.00

9:56:12

London Stock Exchange

81

4678.00

9:56:12

London Stock Exchange

201

4678.00

9:56:12

London Stock Exchange

183

4678.00

9:57:19

London Stock Exchange

201

4678.00

9:57:19

London Stock Exchange

165

4676.00

9:58:18

London Stock Exchange

201

4676.00

9:58:18

London Stock Exchange

152

4673.00

10:00:22

London Stock Exchange

200

4673.00

10:00:22

London Stock Exchange

200

4667.00

10:02:04

London Stock Exchange

3

4667.00

10:02:44

London Stock Exchange

167

4667.00

10:02:44

London Stock Exchange

15

4667.00

10:04:29

London Stock Exchange

128

4667.00

10:04:29

London Stock Exchange

200

4667.00

10:04:29

London Stock Exchange

159

4666.00

10:06:34

London Stock Exchange

201

4666.00

10:06:34

London Stock Exchange

39

4665.00

10:08:13

London Stock Exchange

112

4665.00

10:08:13

London Stock Exchange

154

4665.00

10:08:13

London Stock Exchange

80

4667.00

10:09:38

London Stock Exchange

121

4667.00

10:09:38

London Stock Exchange

79

4667.00

10:10:31

London Stock Exchange

108

4667.00

10:10:31

London Stock Exchange

171

4667.00

10:12:34

London Stock Exchange

201

4667.00

10:12:34

London Stock Exchange

109

4665.00

10:13:49

London Stock Exchange

201

4665.00

10:13:49

London Stock Exchange

10

4670.00

10:20:02

London Stock Exchange

46

4670.00

10:20:02

London Stock Exchange

116

4670.00

10:20:02

London Stock Exchange

153

4670.00

10:20:02

London Stock Exchange

184

4670.00

10:20:02

London Stock Exchange

200

4670.00

10:20:02

London Stock Exchange

201

4670.00

10:20:02

London Stock Exchange

201

4670.00

10:20:02

London Stock Exchange

19

4668.00

10:23:10

London Stock Exchange

52

4668.00

10:23:10

London Stock Exchange

59

4668.00

10:23:10

London Stock Exchange

200

4668.00

10:23:10

London Stock Exchange

169

4670.00

10:25:05

London Stock Exchange

201

4670.00

10:25:05

London Stock Exchange

165

4671.00

10:29:31

London Stock Exchange

200

4671.00

10:29:31

London Stock Exchange

41

4670.00

10:30:09

London Stock Exchange

94

4670.00

10:30:09

London Stock Exchange

94

4670.00

10:30:09

London Stock Exchange

107

4670.00

10:30:09

London Stock Exchange

37

4673.00

10:34:52

London Stock Exchange

42

4673.00

10:34:52

London Stock Exchange

91

4673.00

10:34:52

London Stock Exchange

200

4673.00

10:34:52

London Stock Exchange

20

4672.00

10:35:49

London Stock Exchange

63

4672.00

10:35:49

London Stock Exchange

67

4672.00

10:35:49

London Stock Exchange

153

4672.00

10:35:49

London Stock Exchange

21

4671.00

10:38:35

London Stock Exchange

51

4671.00

10:38:35

London Stock Exchange

102

4671.00

10:38:35

London Stock Exchange

180

4671.00

10:38:35

London Stock Exchange

77

4665.00

10:41:38

London Stock Exchange

123

4665.00

10:41:38

London Stock Exchange

127

4665.00

10:41:38

London Stock Exchange

166

4665.00

10:44:02

London Stock Exchange

200

4665.00

10:44:02

London Stock Exchange

24

4662.00

10:47:47

London Stock Exchange

96

4662.00

10:47:47

London Stock Exchange

201

4662.00

10:47:47

London Stock Exchange

84

4665.00

10:50:26

London Stock Exchange

219

4665.00

10:50:26

London Stock Exchange

40

4664.00

10:51:31

London Stock Exchange

105

4664.00

10:51:31

London Stock Exchange

200

4664.00

10:51:31

London Stock Exchange

16

4660.00

10:54:30

London Stock Exchange

90

4660.00

10:54:30

London Stock Exchange

200

4660.00

10:54:30

London Stock Exchange

5

4659.00

10:57:14

London Stock Exchange

134

4659.00

10:57:14

London Stock Exchange

201

4659.00

10:57:14

London Stock Exchange

51

4661.00

10:59:49

London Stock Exchange

89

4661.00

10:59:49

London Stock Exchange

111

4661.00

10:59:49

London Stock Exchange

118

4661.00

10:59:49

London Stock Exchange

51

4668.00

11:05:09

London Stock Exchange

139

4668.00

11:05:09

London Stock Exchange

150

4668.00

11:05:09

London Stock Exchange

21

4664.00

11:06:36

London Stock Exchange

279

4664.00

11:06:36

London Stock Exchange

178

4660.00

11:08:38

London Stock Exchange

201

4660.00

11:08:38

London Stock Exchange

95

4657.00

11:11:19

London Stock Exchange

106

4657.00

11:11:19

London Stock Exchange

126

4657.00

11:12:04

London Stock Exchange

49

4656.00

11:13:50

London Stock Exchange

58

4656.00

11:13:50

London Stock Exchange

115

4656.00

11:13:50

London Stock Exchange

142

4656.00

11:13:50

London Stock Exchange

153

4652.00

11:17:13

London Stock Exchange

201

4652.00

11:17:13

London Stock Exchange

303

4655.00

11:20:10

London Stock Exchange

125

4653.00

11:22:54

London Stock Exchange

200

4653.00

11:22:54

London Stock Exchange

80

4654.00

11:28:02

London Stock Exchange

120

4654.00

11:28:02

London Stock Exchange

158

4654.00

11:28:02

London Stock Exchange

67

4653.00

11:28:06

London Stock Exchange

133

4653.00

11:28:06

London Stock Exchange

179

4653.00

11:28:06

London Stock Exchange

112

4657.00

11:31:05

London Stock Exchange

200

4657.00

11:31:05

London Stock Exchange

30

4656.00

11:31:19

London Stock Exchange

38

4656.00

11:31:19

London Stock Exchange

135

4656.00

11:31:19

London Stock Exchange

162

4656.00

11:31:19

London Stock Exchange

7

4653.00

11:34:19

London Stock Exchange

137

4653.00

11:34:19

London Stock Exchange

200

4653.00

11:34:19

London Stock Exchange

23

4651.00

11:36:30

London Stock Exchange

36

4651.00

11:36:30

London Stock Exchange

71

4651.00

11:36:30

London Stock Exchange

79

4651.00

11:36:30

London Stock Exchange

130

4651.00

11:36:30

London Stock Exchange

133

4651.00

11:39:26

London Stock Exchange

201

4651.00

11:39:26

London Stock Exchange

157

4651.00

11:40:10

London Stock Exchange

200

4651.00

11:40:10

London Stock Exchange

92

4652.00

11:45:04

London Stock Exchange

208

4652.00

11:45:04

London Stock Exchange

108

4650.00

11:45:10

London Stock Exchange

200

4650.00

11:45:10

London Stock Exchange

52

4648.00

11:47:29

London Stock Exchange

250

4648.00

11:47:29

London Stock Exchange

45

4646.00

11:50:46

London Stock Exchange

45

4646.00

11:50:46

London Stock Exchange

155

4646.00

11:50:46

London Stock Exchange

96

4646.00

11:51:04

London Stock Exchange

140

4649.00

11:54:31

London Stock Exchange

159

4649.00

11:54:31

London Stock Exchange

200

4649.00

11:54:31

London Stock Exchange

201

4649.00

11:54:31

London Stock Exchange

114

4650.00

11:57:21

London Stock Exchange

118

4650.00

11:57:21

London Stock Exchange

200

4650.00

11:57:21

London Stock Exchange

201

4650.00

11:57:21

London Stock Exchange

245

4642.00

12:02:16

London Stock Exchange

140

4649.00

12:03:58

London Stock Exchange

148

4649.00

12:03:58

London Stock Exchange

200

4649.00

12:03:58

London Stock Exchange

200

4649.00

12:03:58

London Stock Exchange

97

4648.00

12:04:30

London Stock Exchange

103

4648.00

12:04:30

London Stock Exchange

141

4648.00

12:04:30

London Stock Exchange

11

4644.00

12:05:59

London Stock Exchange

36

4644.00

12:05:59

London Stock Exchange

82

4644.00

12:05:59

London Stock Exchange

190

4644.00

12:05:59

London Stock Exchange

50

4650.00

12:10:49

London Stock Exchange

65

4650.00

12:10:49

London Stock Exchange

108

4650.00

12:10:49

London Stock Exchange

150

4650.00

12:10:49

London Stock Exchange

120

4651.00

12:11:45

London Stock Exchange

200

4651.00

12:11:45

London Stock Exchange

25

4650.00

12:12:10

London Stock Exchange

25

4650.00

12:12:10

London Stock Exchange

161

4650.00

12:12:10

London Stock Exchange

175

4650.00

12:12:10

London Stock Exchange

144

4648.00

12:13:41

London Stock Exchange

201

4648.00

12:13:41

London Stock Exchange

22

4648.00

12:17:07

London Stock Exchange

28

4648.00

12:17:07

London Stock Exchange

150

4648.00

12:17:07

London Stock Exchange

112

4648.00

12:17:49

London Stock Exchange

124

4648.00

12:17:49

London Stock Exchange

201

4648.00

12:17:49

London Stock Exchange

130

4643.00

12:23:12

London Stock Exchange

157

4643.00

12:23:12

London Stock Exchange

200

4643.00

12:23:12

London Stock Exchange

200

4643.00

12:23:12

London Stock Exchange

180

4643.00

12:25:19

London Stock Exchange

201

4643.00

12:25:19

London Stock Exchange

59

4641.00

12:30:02

London Stock Exchange

78

4641.00

12:30:02

London Stock Exchange

122

4641.00

12:30:02

London Stock Exchange

134

4641.00

12:30:02

London Stock Exchange

142

4641.00

12:30:02

London Stock Exchange

173

4641.00

12:30:02

London Stock Exchange

32

4641.00

12:35:00

London Stock Exchange

45

4641.00

12:35:00

London Stock Exchange

52

4641.00

12:35:00

London Stock Exchange

77

4641.00

12:35:00

London Stock Exchange

103

4641.00

12:35:00

London Stock Exchange

153

4641.00

12:35:00

London Stock Exchange

201

4641.00

12:35:00

London Stock Exchange

50

4636.00

12:37:34

London Stock Exchange

150

4636.00

12:37:40

London Stock Exchange

184

4636.00

12:38:33

London Stock Exchange

37

4632.00

12:41:07

London Stock Exchange

72

4632.00

12:41:07

London Stock Exchange

200

4632.00

12:41:07

London Stock Exchange

165

4636.00

12:46:17

London Stock Exchange

201

4636.00

12:46:17

London Stock Exchange

113

4637.00

12:47:08

London Stock Exchange

200

4637.00

12:47:08

London Stock Exchange

166

4637.00

12:49:57

London Stock Exchange

200

4637.00

12:49:57

London Stock Exchange

12

4638.00

12:53:11

London Stock Exchange

13

4638.00

12:53:11

London Stock Exchange

74

4638.00

12:53:11

London Stock Exchange

79

4638.00

12:53:11

London Stock Exchange

110

4638.00

12:53:11

London Stock Exchange

113

4638.00

12:53:11

London Stock Exchange

121

4638.00

12:53:11

London Stock Exchange

125

4638.00

12:53:11

London Stock Exchange

187

4636.00

12:55:32

London Stock Exchange

200

4636.00

12:55:32

London Stock Exchange

7

4638.00

13:02:03

London Stock Exchange

42

4638.00

13:02:03

London Stock Exchange

86

4638.00

13:02:03

London Stock Exchange

141

4638.00

13:02:03

London Stock Exchange

152

4638.00

13:02:03

London Stock Exchange

200

4638.00

13:02:03

London Stock Exchange

200

4638.00

13:02:03

London Stock Exchange

201

4638.00

13:02:03

London Stock Exchange

69

4635.00

13:05:19

London Stock Exchange

131

4635.00

13:05:19

London Stock Exchange

184

4635.00

13:05:19

London Stock Exchange

18

4635.00

13:07:33

London Stock Exchange

179

4635.00

13:07:33

London Stock Exchange

182

4635.00

13:07:33

London Stock Exchange

58

4635.00

13:10:59

London Stock Exchange

78

4635.00

13:10:59

London Stock Exchange

142

4635.00

13:10:59

London Stock Exchange

200

4635.00

13:10:59

London Stock Exchange

201

4635.00

13:10:59

London Stock Exchange

131

4636.00

13:16:35

London Stock Exchange

135

4635.00

13:16:35

London Stock Exchange

200

4635.00

13:16:35

London Stock Exchange

201

4636.00

13:16:35

London Stock Exchange

54

4633.00

13:16:58

London Stock Exchange

54

4633.00

13:16:58

London Stock Exchange

68

4633.00

13:16:58

London Stock Exchange

146

4633.00

13:16:58

London Stock Exchange

23

4643.00

13:22:00

London Stock Exchange

50

4643.00

13:22:00

London Stock Exchange

67

4643.00

13:22:00

London Stock Exchange

30

4643.00

13:22:01

London Stock Exchange

50

4643.00

13:22:01

London Stock Exchange

63

4642.00

13:22:03

London Stock Exchange

139

4642.00

13:22:03

London Stock Exchange

214

4642.00

13:22:03

London Stock Exchange

211

4643.00

13:23:49

London Stock Exchange

50

4645.00

13:27:10

London Stock Exchange

53

4645.00

13:27:10

London Stock Exchange

78

4645.00

13:27:10

London Stock Exchange

147

4645.00

13:27:10

London Stock Exchange

150

4645.00

13:27:10

London Stock Exchange

78

4644.00

13:27:45

London Stock Exchange

74

4645.00

13:29:19

London Stock Exchange

4

4655.00

15:50:58

London Stock Exchange

82

4655.00

15:50:58

London Stock Exchange

85

4655.00

15:50:58

London Stock Exchange

208

4655.00

15:50:58

London Stock Exchange

43

4655.00

15:51:07

London Stock Exchange

92

4655.00

15:51:07

London Stock Exchange

100

4655.00

15:51:36

London Stock Exchange

171

4655.00

15:51:36

London Stock Exchange

63

4655.00

15:51:45

London Stock Exchange

100

4655.00

15:51:45

London Stock Exchange

171

4655.00

15:51:45

London Stock Exchange

8

4655.00

15:52:05

London Stock Exchange

143

4655.00

15:52:05

London Stock Exchange

167

4655.00

15:52:05

London Stock Exchange

131

4654.00

15:52:31

London Stock Exchange

201

4654.00

15:52:31

London Stock Exchange

22

4653.00

15:52:37

London Stock Exchange

98

4653.00

15:52:37

London Stock Exchange

201

4653.00

15:52:37

London Stock Exchange

201

4657.00

15:54:21

London Stock Exchange

159

4657.00

15:54:22

London Stock Exchange

1

4657.00

15:54:55

London Stock Exchange

14

4657.00

15:54:55

London Stock Exchange

73

4657.00

15:54:55

London Stock Exchange

84

4657.00

15:54:55

London Stock Exchange

113

4657.00

15:54:55

London Stock Exchange

117

4657.00

15:54:55

London Stock Exchange

200

4657.00

15:54:55

London Stock Exchange

58

4657.00

15:55:14

London Stock Exchange

99

4657.00

15:55:14

London Stock Exchange

147

4657.00

15:55:14

London Stock Exchange

151

4657.00

15:55:14

London Stock Exchange

50

4658.00

15:57:00

London Stock Exchange

54

4658.00

15:57:00

London Stock Exchange

87

4658.00

15:57:00

London Stock Exchange

106

4658.00

15:57:00

London Stock Exchange

182

4658.00

15:57:00

London Stock Exchange

200

4658.00

15:57:00

London Stock Exchange

200

4658.00

15:57:00

London Stock Exchange

200

4658.00

15:57:00

London Stock Exchange

188

4656.00

15:57:37

London Stock Exchange

201

4656.00

15:57:37

London Stock Exchange

2

4655.00

16:01:31

London Stock Exchange

60

4655.00

16:01:31

London Stock Exchange

71

4655.00

16:01:31

London Stock Exchange

112

4655.00

16:01:31

London Stock Exchange

113

4655.00

16:01:31

London Stock Exchange

125

4655.00

16:01:31

London Stock Exchange

129

4655.00

16:01:31

London Stock Exchange

140

4655.00

16:01:31

London Stock Exchange

140

4655.00

16:01:31

London Stock Exchange

191

4655.00

16:01:31

London Stock Exchange

200

4655.00

16:01:31

London Stock Exchange

200

4655.00

16:01:31

London Stock Exchange

201

4655.00

16:01:31

London Stock Exchange

201

4655.00

16:01:31

London Stock Exchange

201

4655.00

16:01:31

London Stock Exchange

335

4655.00

16:01:31

London Stock Exchange

17

4658.00

16:02:30

London Stock Exchange

44

4658.00

16:02:30

London Stock Exchange

99

4658.00

16:02:30

London Stock Exchange

101

4658.00

16:02:30

London Stock Exchange

101

4658.00

16:02:30

London Stock Exchange

156

4658.00

16:02:30

London Stock Exchange

201

4658.00

16:02:30

London Stock Exchange

96

4660.00

16:03:35

London Stock Exchange

150

4660.00

16:03:35

London Stock Exchange

201

4660.00

16:03:35

London Stock Exchange

208

4660.00

16:03:35

London Stock Exchange

170

4661.00

16:04:23

London Stock Exchange

200

4661.00

16:04:23

London Stock Exchange

120

4659.00

16:04:53

London Stock Exchange

201

4659.00

16:04:53

London Stock Exchange

26

4658.00

16:06:21

London Stock Exchange

28

4658.00

16:06:21

London Stock Exchange

30

4658.00

16:06:21

London Stock Exchange

43

4658.00

16:06:21

London Stock Exchange

73

4658.00

16:06:21

London Stock Exchange

95

4658.00

16:06:21

London Stock Exchange

100

4658.00

16:06:21

London Stock Exchange

101

4658.00

16:06:21

London Stock Exchange

143

4658.00

16:06:21

London Stock Exchange

200

4658.00

16:06:21

London Stock Exchange

201

4658.00

16:06:21

London Stock Exchange

304

4657.00

16:07:00

London Stock Exchange

307

4656.00

16:07:13

London Stock Exchange

81

4658.00

16:08:42

London Stock Exchange

110

4658.00

16:08:42

London Stock Exchange

119

4658.00

16:08:42

London Stock Exchange

150

4658.00

16:08:42

London Stock Exchange

201

4658.00

16:08:42

London Stock Exchange

120

4657.00

16:08:48

London Stock Exchange

201

4657.00

16:08:48

London Stock Exchange

133

4656.00

16:09:44

London Stock Exchange

200

4656.00

16:09:44

London Stock Exchange

140

4657.00

16:11:35

London Stock Exchange

166

4657.00

16:11:35

London Stock Exchange

9

4656.00

16:12:37

London Stock Exchange

116

4656.00

16:12:37

London Stock Exchange

127

4656.00

16:12:37

London Stock Exchange

130

4656.00

16:12:37

London Stock Exchange

135

4656.00

16:12:37

London Stock Exchange

201

4656.00

16:12:37

London Stock Exchange

201

4656.00

16:12:37

London Stock Exchange

201

4656.00

16:12:37

London Stock Exchange

201

4656.00

16:12:37

London Stock Exchange

11

4658.00

16:14:20

London Stock Exchange

78

4658.00

16:14:20

London Stock Exchange

200

4658.00

16:14:20

London Stock Exchange

200

4658.00

16:14:20

London Stock Exchange

230

4658.00

16:14:20

London Stock Exchange

13

4660.00

16:15:40

London Stock Exchange

100

4660.00

16:15:40

London Stock Exchange

2

4660.00

16:15:41

London Stock Exchange

31

4660.00

16:15:41

London Stock Exchange

87

4660.00

16:15:41

London Stock Exchange

99

4660.00

16:15:41

London Stock Exchange

136

4660.00

16:15:41

London Stock Exchange

186

4660.00

16:15:41

London Stock Exchange

200

4660.00

16:15:41

London Stock Exchange

183

4660.00

16:15:51

London Stock Exchange

1

4659.00

16:16:23

London Stock Exchange

200

4659.00

16:16:23

London Stock Exchange

201

4659.00

16:16:23

London Stock Exchange

100

4659.00

16:17:35

London Stock Exchange

5

4659.00

16:17:37

London Stock Exchange

44

4659.00

16:17:37

London Stock Exchange

106

4659.00

16:17:37

London Stock Exchange

114

4659.00

16:17:43

London Stock Exchange

201

4659.00

16:17:43

London Stock Exchange

13

4660.00

16:18:32

London Stock Exchange

177

4660.00

16:18:32

London Stock Exchange

23

4661.00

16:20:32

London Stock Exchange

45

4661.00

16:20:32

London Stock Exchange

87

4661.00

16:20:32

London Stock Exchange

94

4661.00

16:20:32

London Stock Exchange

107

4661.00

16:20:32

London Stock Exchange

114

4661.00

16:20:32

London Stock Exchange

139

4661.00

16:20:32

London Stock Exchange

188

4661.00

16:20:32

London Stock Exchange

200

4661.00

16:20:32

London Stock Exchange

50

4662.00

16:21:10

London Stock Exchange

50

4662.00

16:21:31

London Stock Exchange

100

4662.00

16:21:31

London Stock Exchange

156

4663.00

16:21:41

London Stock Exchange

16

4665.00

16:22:03

London Stock Exchange

136

4665.00

16:22:06

London Stock Exchange

185

4665.00

16:22:06

London Stock Exchange

17

4665.00

16:22:43

London Stock Exchange

25

4665.00

16:22:43

London Stock Exchange

44

4665.00

16:22:43

London Stock Exchange

103

4665.00

16:22:43

London Stock Exchange

157

4665.00

16:22:43

London Stock Exchange

169

4665.00

16:22:43

London Stock Exchange

201

4665.00

16:22:43

London Stock Exchange

14

4665.00

16:23:40

London Stock Exchange

149

4665.00

16:23:40

London Stock Exchange

151

4665.00

16:23:40

London Stock Exchange

200

4665.00

16:23:40

London Stock Exchange

200

4665.00

16:23:40

London Stock Exchange

309

4665.00

16:23:40

London Stock Exchange

85

4665.00

16:24:21

London Stock Exchange

143

4665.00

16:24:21

London Stock Exchange

146

4665.00

16:24:21

London Stock Exchange

148

4665.00

16:24:21

London Stock Exchange

191

4665.00

16:24:21

London Stock Exchange

201

4665.00

16:24:21

London Stock Exchange

201

4665.00

16:24:21

London Stock Exchange

320

4665.00

16:24:21

London Stock Exchange

24

4662.00

16:25:03

London Stock Exchange

37

4662.00

16:25:03

London Stock Exchange

111

4662.00

16:25:03

London Stock Exchange

139

4662.00

16:25:03

London Stock Exchange

79

4664.00

16:25:35

London Stock Exchange

122

4664.00

16:25:35

London Stock Exchange

122

4664.00

16:25:36

London Stock Exchange

201

4663.00

16:26:03

London Stock Exchange

77

4664.00

16:26:26

London Stock Exchange

100

4664.00

16:26:26

London Stock Exchange

150

4664.00

16:26:26

London Stock Exchange

161

4664.00

16:26:26

London Stock Exchange

187

4664.00

16:26:26

London Stock Exchange

42

4661.00

16:27:31

London Stock Exchange

100

4661.00

16:27:31

London Stock Exchange

100

4661.00

16:27:31

London Stock Exchange

120

4661.00

16:27:31

London Stock Exchange

120

4661.00

16:27:31

London Stock Exchange

130

4661.00

16:27:31

London Stock Exchange

150

4661.00

16:27:31

London Stock Exchange

182

4661.00

16:27:31

London Stock Exchange

227

4661.00

16:27:31

London Stock Exchange

408

4662.00

16:28:02

London Stock Exchange

1

4662.00

16:28:33

London Stock Exchange

2

4662.00

16:28:33

London Stock Exchange

5

4662.00

16:28:33

London Stock Exchange

13

4662.00

16:28:33

London Stock Exchange

54

4662.00

16:28:33

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.