News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      29 August 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4704.0 pence

Lowest price paid per share:     4644.0 pence

Average price paid per share:   4669.1232 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,019,965 shares in treasury and has 199,221,598 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 August 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4669.1232

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4701.00

8:34:04

London Stock Exchange

175

4701.00

8:34:05

London Stock Exchange

33

4700.00

8:34:30

London Stock Exchange

75

4700.00

8:34:30

London Stock Exchange

93

4700.00

8:34:30

London Stock Exchange

119

4702.00

8:35:51

London Stock Exchange

304

4700.00

8:35:58

London Stock Exchange

66

4702.00

8:39:57

London Stock Exchange

86

4702.00

8:39:57

London Stock Exchange

86

4702.00

8:39:57

London Stock Exchange

114

4702.00

8:39:57

London Stock Exchange

160

4704.00

8:43:06

London Stock Exchange

166

4704.00

8:43:06

London Stock Exchange

200

4704.00

8:43:06

London Stock Exchange

201

4704.00

8:43:06

London Stock Exchange

143

4699.00

8:45:40

London Stock Exchange

57

4699.00

8:45:59

London Stock Exchange

149

4699.00

8:45:59

London Stock Exchange

137

4693.00

8:47:18

London Stock Exchange

200

4693.00

8:47:18

London Stock Exchange

118

4686.00

8:50:41

London Stock Exchange

201

4686.00

8:50:41

London Stock Exchange

18

4682.00

8:55:52

London Stock Exchange

20

4682.00

8:55:52

London Stock Exchange

21

4682.00

8:55:52

London Stock Exchange

139

4682.00

8:55:52

London Stock Exchange

147

4682.00

8:55:52

London Stock Exchange

147

4682.00

8:55:52

London Stock Exchange

200

4682.00

8:55:52

London Stock Exchange

201

4682.00

8:55:52

London Stock Exchange

201

4682.00

8:55:52

London Stock Exchange

83

4687.00

8:59:34

London Stock Exchange

94

4687.00

8:59:34

London Stock Exchange

150

4687.00

8:59:34

London Stock Exchange

163

4686.00

9:00:00

London Stock Exchange

200

4686.00

9:00:00

London Stock Exchange

31

4684.00

9:03:13

London Stock Exchange

34

4684.00

9:03:13

London Stock Exchange

50

4684.00

9:03:13

London Stock Exchange

102

4684.00

9:03:13

London Stock Exchange

148

4684.00

9:03:13

London Stock Exchange

151

4684.00

9:03:13

London Stock Exchange

166

4684.00

9:03:13

London Stock Exchange

162

4680.00

9:04:17

London Stock Exchange

201

4680.00

9:04:17

London Stock Exchange

152

4678.00

9:05:12

London Stock Exchange

201

4678.00

9:05:12

London Stock Exchange

37

4685.00

9:09:56

London Stock Exchange

91

4685.00

9:09:56

London Stock Exchange

201

4685.00

9:09:56

London Stock Exchange

113

4685.00

9:10:51

London Stock Exchange

147

4685.00

9:10:51

London Stock Exchange

200

4685.00

9:10:51

London Stock Exchange

201

4685.00

9:10:51

London Stock Exchange

46

4682.00

9:11:30

London Stock Exchange

155

4682.00

9:11:30

London Stock Exchange

27

4682.00

9:12:23

London Stock Exchange

93

4682.00

9:12:29

London Stock Exchange

201

4682.00

9:12:29

London Stock Exchange

38

4682.00

9:12:31

London Stock Exchange

47

4682.00

9:12:31

London Stock Exchange

48

4682.00

9:12:31

London Stock Exchange

62

4680.00

9:14:51

London Stock Exchange

58

4680.00

9:15:10

London Stock Exchange

114

4680.00

9:15:10

London Stock Exchange

139

4680.00

9:15:10

London Stock Exchange

55

4680.00

9:17:05

London Stock Exchange

145

4680.00

9:17:05

London Stock Exchange

168

4680.00

9:17:05

London Stock Exchange

6

4682.00

9:18:36

London Stock Exchange

47

4682.00

9:18:36

London Stock Exchange

146

4682.00

9:18:36

London Stock Exchange

153

4682.00

9:18:36

London Stock Exchange

51

4681.00

9:20:11

London Stock Exchange

130

4681.00

9:20:11

London Stock Exchange

200

4681.00

9:20:11

London Stock Exchange

43

4680.00

9:23:17

London Stock Exchange

100

4680.00

9:23:17

London Stock Exchange

201

4680.00

9:23:17

London Stock Exchange

20

4682.00

9:26:21

London Stock Exchange

47

4682.00

9:26:21

London Stock Exchange

80

4682.00

9:26:21

London Stock Exchange

100

4682.00

9:26:21

London Stock Exchange

111

4682.00

9:26:21

London Stock Exchange

141

4682.00

9:26:21

London Stock Exchange

143

4682.00

9:26:21

London Stock Exchange

82

4681.00

9:26:26

London Stock Exchange

118

4681.00

9:26:26

London Stock Exchange

37

4681.00

9:26:41

London Stock Exchange

83

4681.00

9:26:41

London Stock Exchange

74

4677.00

9:29:55

London Stock Exchange

116

4677.00

9:29:55

London Stock Exchange

127

4677.00

9:29:55

London Stock Exchange

181

4679.00

9:31:44

London Stock Exchange

201

4679.00

9:31:44

London Stock Exchange

145

4681.00

9:36:05

London Stock Exchange

201

4681.00

9:36:05

London Stock Exchange

306

4681.00

9:36:05

London Stock Exchange

66

4680.00

9:36:08

London Stock Exchange

115

4680.00

9:36:08

London Stock Exchange

134

4680.00

9:36:08

London Stock Exchange

178

4675.00

9:38:55

London Stock Exchange

201

4675.00

9:38:55

London Stock Exchange

187

4678.00

9:42:05

London Stock Exchange

200

4678.00

9:42:05

London Stock Exchange

49

4677.00

9:43:03

London Stock Exchange

83

4677.00

9:43:03

London Stock Exchange

201

4677.00

9:43:03

London Stock Exchange

54

4673.00

9:46:00

London Stock Exchange

102

4673.00

9:46:00

London Stock Exchange

200

4673.00

9:46:00

London Stock Exchange

53

4673.00

9:49:03

London Stock Exchange

59

4673.00

9:49:03

London Stock Exchange

100

4673.00

9:49:03

London Stock Exchange

142

4673.00

9:49:03

London Stock Exchange

160

4673.00

9:49:03

London Stock Exchange

201

4673.00

9:49:03

London Stock Exchange

151

4672.00

9:51:01

London Stock Exchange

200

4672.00

9:51:01

London Stock Exchange

17

4670.00

9:55:00

London Stock Exchange

64

4670.00

9:55:00

London Stock Exchange

120

4670.00

9:55:00

London Stock Exchange

153

4670.00

9:55:00

London Stock Exchange

183

4670.00

9:55:00

London Stock Exchange

200

4670.00

9:55:00

London Stock Exchange

32

4675.00

10:00:13

London Stock Exchange

32

4675.00

10:00:13

London Stock Exchange

49

4675.00

10:00:13

London Stock Exchange

58

4675.00

10:00:13

London Stock Exchange

60

4675.00

10:00:13

London Stock Exchange

96

4675.00

10:00:13

London Stock Exchange

120

4675.00

10:00:13

London Stock Exchange

179

4675.00

10:00:13

London Stock Exchange

200

4675.00

10:00:13

London Stock Exchange

200

4675.00

10:00:13

London Stock Exchange

28

4679.00

10:05:15

London Stock Exchange

125

4679.00

10:05:15

London Stock Exchange

150

4679.00

10:05:15

London Stock Exchange

18

4678.00

10:05:55

London Stock Exchange

28

4678.00

10:05:55

London Stock Exchange

28

4678.00

10:05:55

London Stock Exchange

41

4678.00

10:05:55

London Stock Exchange

80

4678.00

10:05:55

London Stock Exchange

131

4678.00

10:05:55

London Stock Exchange

154

4678.00

10:05:55

London Stock Exchange

173

4678.00

10:05:55

London Stock Exchange

17

4677.00

10:07:43

London Stock Exchange

201

4677.00

10:07:43

London Stock Exchange

98

4677.00

10:07:53

London Stock Exchange

20

4676.00

10:08:19

London Stock Exchange

49

4676.00

10:08:19

London Stock Exchange

100

4676.00

10:08:19

London Stock Exchange

201

4676.00

10:08:19

London Stock Exchange

109

4672.00

10:10:22

London Stock Exchange

201

4672.00

10:10:22

London Stock Exchange

61

4674.00

10:14:00

London Stock Exchange

93

4674.00

10:14:00

London Stock Exchange

130

4674.00

10:14:00

London Stock Exchange

200

4674.00

10:14:00

London Stock Exchange

201

4674.00

10:14:00

London Stock Exchange

20

4672.00

10:15:16

London Stock Exchange

118

4672.00

10:15:16

London Stock Exchange

201

4672.00

10:15:16

London Stock Exchange

143

4670.00

10:17:45

London Stock Exchange

200

4670.00

10:17:45

London Stock Exchange

35

4668.00

10:19:52

London Stock Exchange

6

4668.00

10:21:24

London Stock Exchange

10

4668.00

10:21:24

London Stock Exchange

35

4668.00

10:21:24

London Stock Exchange

102

4668.00

10:21:24

London Stock Exchange

161

4668.00

10:21:24

London Stock Exchange

165

4668.00

10:21:24

London Stock Exchange

201

4668.00

10:21:24

London Stock Exchange

142

4665.00

10:23:28

London Stock Exchange

200

4665.00

10:23:28

London Stock Exchange

100

4668.00

10:26:53

London Stock Exchange

100

4668.00

10:26:53

London Stock Exchange

119

4668.00

10:26:53

London Stock Exchange

141

4668.00

10:26:53

London Stock Exchange

200

4668.00

10:26:53

London Stock Exchange

56

4664.00

10:29:39

London Stock Exchange

79

4664.00

10:29:39

London Stock Exchange

100

4664.00

10:29:39

London Stock Exchange

100

4664.00

10:29:39

London Stock Exchange

116

4661.00

10:30:56

London Stock Exchange

200

4661.00

10:30:56

London Stock Exchange

63

4659.00

10:33:58

London Stock Exchange

96

4659.00

10:33:58

London Stock Exchange

105

4659.00

10:33:58

London Stock Exchange

121

4659.00

10:33:58

London Stock Exchange

31

4658.00

10:36:52

London Stock Exchange

71

4658.00

10:36:52

London Stock Exchange

115

4658.00

10:36:52

London Stock Exchange

130

4658.00

10:36:52

London Stock Exchange

114

4655.00

10:38:49

London Stock Exchange

200

4655.00

10:38:49

London Stock Exchange

35

4652.00

10:41:34

London Stock Exchange

36

4652.00

10:41:34

London Stock Exchange

48

4652.00

10:41:34

London Stock Exchange

70

4652.00

10:41:34

London Stock Exchange

164

4652.00

10:41:34

London Stock Exchange

118

4653.00

10:43:16

London Stock Exchange

201

4653.00

10:43:16

London Stock Exchange

55

4651.00

10:45:41

London Stock Exchange

200

4651.00

10:45:41

London Stock Exchange

20

4653.00

10:48:42

London Stock Exchange

43

4653.00

10:48:42

London Stock Exchange

52

4653.00

10:48:42

London Stock Exchange

73

4654.00

10:48:42

London Stock Exchange

107

4653.00

10:48:42

London Stock Exchange

157

4653.00

10:48:42

London Stock Exchange

10

4654.00

10:54:01

London Stock Exchange

15

4654.00

10:54:01

London Stock Exchange

39

4654.00

10:54:01

London Stock Exchange

90

4654.00

10:54:01

London Stock Exchange

100

4654.00

10:54:01

London Stock Exchange

114

4654.00

10:54:01

London Stock Exchange

140

4654.00

10:54:01

London Stock Exchange

162

4654.00

10:54:01

London Stock Exchange

175

4654.00

10:54:01

London Stock Exchange

186

4654.00

10:54:01

London Stock Exchange

201

4652.00

10:57:14

London Stock Exchange

143

4652.00

10:57:21

London Stock Exchange

75

4650.00

10:59:21

London Stock Exchange

126

4650.00

10:59:21

London Stock Exchange

169

4650.00

11:00:10

London Stock Exchange

9

4648.00

11:02:50

London Stock Exchange

41

4648.00

11:02:50

London Stock Exchange

63

4648.00

11:02:50

London Stock Exchange

95

4648.00

11:02:50

London Stock Exchange

128

4648.00

11:02:50

London Stock Exchange

15

4652.00

11:09:54

London Stock Exchange

27

4652.00

11:09:54

London Stock Exchange

43

4652.00

11:09:54

London Stock Exchange

82

4652.00

11:09:54

London Stock Exchange

146

4652.00

11:09:54

London Stock Exchange

158

4652.00

11:09:54

London Stock Exchange

186

4652.00

11:09:54

London Stock Exchange

20

4650.00

11:11:13

London Stock Exchange

39

4650.00

11:11:17

London Stock Exchange

135

4650.00

11:11:17

London Stock Exchange

141

4650.00

11:11:17

London Stock Exchange

97

4646.00

11:14:11

London Stock Exchange

104

4646.00

11:14:11

London Stock Exchange

124

4646.00

11:14:11

London Stock Exchange

96

4648.00

11:15:24

London Stock Exchange

104

4648.00

11:15:24

London Stock Exchange

129

4648.00

11:15:24

London Stock Exchange

53

4648.00

11:18:32

London Stock Exchange

72

4648.00

11:18:32

London Stock Exchange

200

4648.00

11:18:32

London Stock Exchange

4

4644.00

11:20:33

London Stock Exchange

3

4644.00

11:20:38

London Stock Exchange

42

4644.00

11:20:38

London Stock Exchange

129

4644.00

11:20:38

London Stock Exchange

154

4644.00

11:20:38

London Stock Exchange

42

4645.00

11:25:23

London Stock Exchange

127

4645.00

11:25:23

London Stock Exchange

201

4645.00

11:25:23

London Stock Exchange

200

4645.00

11:28:09

London Stock Exchange

30

4645.00

11:28:17

London Stock Exchange

98

4645.00

11:28:17

London Stock Exchange

23

4646.00

11:30:55

London Stock Exchange

59

4646.00

11:30:55

London Stock Exchange

68

4646.00

11:30:55

London Stock Exchange

98

4646.00

11:30:55

London Stock Exchange

111

4646.00

11:30:55

London Stock Exchange

133

4646.00

11:30:55

London Stock Exchange

200

4646.00

11:30:55

London Stock Exchange

17

4652.00

11:36:07

London Stock Exchange

18

4652.00

11:36:07

London Stock Exchange

119

4652.00

11:36:07

London Stock Exchange

140

4652.00

11:36:07

London Stock Exchange

147

4652.00

11:36:07

London Stock Exchange

200

4652.00

11:36:07

London Stock Exchange

200

4652.00

11:36:07

London Stock Exchange

201

4652.00

11:36:07

London Stock Exchange

15

4661.00

11:40:30

London Stock Exchange

15

4661.00

11:40:30

London Stock Exchange

139

4661.00

11:40:30

London Stock Exchange

186

4661.00

11:40:30

London Stock Exchange

32

4661.00

11:42:16

London Stock Exchange

48

4661.00

11:42:16

London Stock Exchange

115

4661.00

11:42:16

London Stock Exchange

169

4661.00

11:42:16

London Stock Exchange

74

4660.00

11:44:17

London Stock Exchange

119

4660.00

11:44:17

London Stock Exchange

126

4660.00

11:44:17

London Stock Exchange

16

4657.00

11:45:31

London Stock Exchange

40

4657.00

11:45:31

London Stock Exchange

61

4657.00

11:45:31

London Stock Exchange

100

4657.00

11:45:31

London Stock Exchange

140

4657.00

11:45:31

London Stock Exchange

37

4656.00

11:49:25

London Stock Exchange

74

4656.00

11:49:25

London Stock Exchange

93

4656.00

11:49:25

London Stock Exchange

98

4656.00

11:49:25

London Stock Exchange

103

4656.00

11:49:25

London Stock Exchange

107

4656.00

11:49:25

London Stock Exchange

117

4656.00

11:49:25

London Stock Exchange

67

4662.00

11:52:08

London Stock Exchange

134

4662.00

11:52:08

London Stock Exchange

152

4662.00

11:52:08

London Stock Exchange

47

4661.00

11:53:56

London Stock Exchange

110

4661.00

11:53:56

London Stock Exchange

201

4661.00

11:53:56

London Stock Exchange

138

4667.00

11:56:32

London Stock Exchange

200

4667.00

11:56:32

London Stock Exchange

65

4665.00

11:58:00

London Stock Exchange

96

4665.00

11:58:00

London Stock Exchange

200

4665.00

11:58:00

London Stock Exchange

3

4665.00

12:02:08

London Stock Exchange

12

4665.00

12:02:08

London Stock Exchange

14

4665.00

12:02:08

London Stock Exchange

16

4665.00

12:02:08

London Stock Exchange

17

4665.00

12:02:08

London Stock Exchange

17

4665.00

12:02:08

London Stock Exchange

28

4665.00

12:02:08

London Stock Exchange

150

4665.00

12:02:08

London Stock Exchange

308

4666.00

12:02:15

London Stock Exchange

303

4671.00

12:04:54

London Stock Exchange

122

4671.00

12:05:57

London Stock Exchange

201

4671.00

12:05:57

London Stock Exchange

201

4675.00

12:07:28

London Stock Exchange

127

4675.00

12:07:29

London Stock Exchange

299

4673.00

12:10:40

London Stock Exchange

11

4672.00

12:11:18

London Stock Exchange

15

4672.00

12:11:18

London Stock Exchange

117

4672.00

12:11:18

London Stock Exchange

174

4672.00

12:11:18

London Stock Exchange

23

4667.00

12:12:57

London Stock Exchange

125

4667.00

12:12:57

London Stock Exchange

200

4667.00

12:12:57

London Stock Exchange

200

4667.00

12:13:40

London Stock Exchange

131

4668.00

12:15:19

London Stock Exchange

309

4669.00

12:16:14

London Stock Exchange

7

4667.00

12:17:23

London Stock Exchange

77

4667.00

12:17:23

London Stock Exchange

123

4667.00

12:17:23

London Stock Exchange

135

4667.00

12:17:29

London Stock Exchange

8

4669.00

12:18:56

London Stock Exchange

50

4666.00

12:19:40

London Stock Exchange

90

4666.00

12:19:40

London Stock Exchange

200

4666.00

12:19:40

London Stock Exchange

200

4663.00

12:22:54

London Stock Exchange

174

4663.00

12:23:02

London Stock Exchange

104

4664.00

12:25:01

London Stock Exchange

96

4664.00

12:25:30

London Stock Exchange

136

4664.00

12:25:30

London Stock Exchange

145

4661.00

12:27:07

London Stock Exchange

20

4663.00

12:29:14

London Stock Exchange

200

4663.00

12:29:14

London Stock Exchange

308

4663.00

12:29:14

London Stock Exchange

200

4666.00

12:33:35

London Stock Exchange

200

4666.00

12:33:35

London Stock Exchange

123

4666.00

12:34:12

London Stock Exchange

131

4666.00

12:34:12

London Stock Exchange

123

4666.00

12:36:28

London Stock Exchange

201

4666.00

12:36:28

London Stock Exchange

9

4667.00

12:41:06

London Stock Exchange

22

4667.00

12:41:06

London Stock Exchange

71

4667.00

12:41:06

London Stock Exchange

80

4667.00

12:41:06

London Stock Exchange

84

4667.00

12:41:06

London Stock Exchange

114

4667.00

12:41:06

London Stock Exchange

120

4667.00

12:41:06

London Stock Exchange

179

4667.00

12:41:06

London Stock Exchange

118

4666.00

12:44:46

London Stock Exchange

201

4666.00

12:44:46

London Stock Exchange

33

4666.00

12:45:00

London Stock Exchange

88

4665.00

12:45:30

London Stock Exchange

112

4665.00

12:45:30

London Stock Exchange

129

4665.00

12:45:30

London Stock Exchange

40

4666.00

12:48:15

London Stock Exchange

100

4666.00

12:48:15

London Stock Exchange

200

4666.00

12:48:15

London Stock Exchange

4

4665.00

12:49:44

London Stock Exchange

152

4665.00

12:49:44

London Stock Exchange

196

4665.00

12:49:44

London Stock Exchange

1

4668.00

12:52:17

London Stock Exchange

56

4668.00

12:52:17

London Stock Exchange

144

4668.00

12:52:17

London Stock Exchange

149

4668.00

12:52:17

London Stock Exchange

86

4670.00

12:55:00

London Stock Exchange

219

4670.00

12:55:00

London Stock Exchange

10

4668.00

12:59:30

London Stock Exchange

20

4668.00

12:59:30

London Stock Exchange

91

4668.00

12:59:30

London Stock Exchange

178

4668.00

12:59:30

London Stock Exchange

22

4670.00

13:01:16

London Stock Exchange

106

4670.00

13:01:16

London Stock Exchange

200

4670.00

13:01:16

London Stock Exchange

6

4669.00

13:02:01

London Stock Exchange

53

4669.00

13:02:01

London Stock Exchange

100

4669.00

13:02:01

London Stock Exchange

114

4669.00

13:02:01

London Stock Exchange

200

4669.00

13:02:01

London Stock Exchange

200

4669.00

13:02:01

London Stock Exchange

32

4666.00

13:03:51

London Stock Exchange

79

4666.00

13:03:51

London Stock Exchange

121

4666.00

13:03:51

London Stock Exchange

201

4666.00

13:03:51

London Stock Exchange

201

4666.00

13:03:51

London Stock Exchange

303

4665.00

13:07:34

London Stock Exchange

38

4664.00

13:11:44

London Stock Exchange

82

4664.00

13:11:44

London Stock Exchange

119

4664.00

13:11:44

London Stock Exchange

119

4664.00

13:11:44

London Stock Exchange

13

4663.00

13:12:30

London Stock Exchange

29

4663.00

13:12:30

London Stock Exchange

55

4663.00

13:12:30

London Stock Exchange

72

4663.00

13:12:30

London Stock Exchange

100

4663.00

13:12:30

London Stock Exchange

118

4663.00

13:12:30

London Stock Exchange

146

4663.00

13:12:30

London Stock Exchange

148

4663.00

13:12:30

London Stock Exchange

159

4665.00

13:14:56

London Stock Exchange

200

4665.00

13:14:56

London Stock Exchange

130

4664.00

13:15:14

London Stock Exchange

201

4664.00

13:15:14

London Stock Exchange

67

4665.00

13:20:04

London Stock Exchange

85

4665.00

13:20:04

London Stock Exchange

99

4665.00

13:20:04

London Stock Exchange

101

4665.00

13:20:04

London Stock Exchange

133

4665.00

13:20:04

London Stock Exchange

201

4665.00

13:20:04

London Stock Exchange

161

4663.00

13:22:31

London Stock Exchange

201

4663.00

13:22:31

London Stock Exchange

126

4663.00

13:23:22

London Stock Exchange

200

4663.00

13:23:22

London Stock Exchange

50

4660.00

13:26:20

London Stock Exchange

50

4660.00

13:26:20

London Stock Exchange

150

4660.00

13:26:20

London Stock Exchange

200

4660.00

13:26:20

London Stock Exchange

28

4660.00

13:26:37

London Stock Exchange

200

4660.00

13:26:37

London Stock Exchange

16

4659.00

13:40:36

London Stock Exchange

23

4659.00

13:44:16

London Stock Exchange

23

4660.00

13:51:15

London Stock Exchange

21

4660.00

13:55:17

London Stock Exchange

2

4670.00

14:04:22

London Stock Exchange

2

4677.00

14:11:21

London Stock Exchange

3

4678.00

14:14:25

London Stock Exchange

1

4676.00

14:20:25

London Stock Exchange

4

4675.00

14:21:40

London Stock Exchange

3

4679.00

14:28:51

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.