News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      28 August 2018

Number of shares purchased:   55,079 shares

Highest price paid per share:    4696.0 pence

Lowest price paid per share:     4642.0 pence

Average price paid per share:   4664.0301 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 17,969,965 shares in treasury and has 199,271,598 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 28 August 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4664.0301

55,079

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

162

4667.00

8:12:55

London Stock Exchange

201

4667.00

8:12:55

London Stock Exchange

187

4666.00

8:18:41

London Stock Exchange

201

4666.00

8:18:41

London Stock Exchange

13

4674.00

8:22:06

London Stock Exchange

162

4674.00

8:22:06

London Stock Exchange

200

4674.00

8:22:06

London Stock Exchange

123

4680.00

8:25:00

London Stock Exchange

201

4680.00

8:25:00

London Stock Exchange

69

4686.00

8:27:40

London Stock Exchange

234

4686.00

8:27:40

London Stock Exchange

7

4686.00

8:29:17

London Stock Exchange

11

4687.00

8:30:10

London Stock Exchange

91

4687.00

8:30:10

London Stock Exchange

128

4688.00

8:33:14

London Stock Exchange

131

4688.00

8:33:14

London Stock Exchange

175

4688.00

8:33:14

London Stock Exchange

178

4688.00

8:33:14

London Stock Exchange

200

4688.00

8:33:14

London Stock Exchange

200

4688.00

8:33:14

London Stock Exchange

83

4690.00

8:36:30

London Stock Exchange

118

4690.00

8:36:30

London Stock Exchange

127

4690.00

8:36:30

London Stock Exchange

77

4692.00

8:38:16

London Stock Exchange

92

4692.00

8:38:16

London Stock Exchange

109

4692.00

8:38:16

London Stock Exchange

109

4692.00

8:38:16

London Stock Exchange

163

4690.00

8:40:39

London Stock Exchange

201

4690.00

8:40:39

London Stock Exchange

80

4691.00

8:44:05

London Stock Exchange

229

4691.00

8:44:05

London Stock Exchange

21

4689.00

8:46:39

London Stock Exchange

30

4689.00

8:46:39

London Stock Exchange

150

4689.00

8:46:39

London Stock Exchange

184

4689.00

8:46:39

London Stock Exchange

23

4689.00

8:49:07

London Stock Exchange

25

4689.00

8:49:07

London Stock Exchange

26

4689.00

8:49:07

London Stock Exchange

44

4689.00

8:49:07

London Stock Exchange

64

4689.00

8:49:07

London Stock Exchange

150

4689.00

8:49:07

London Stock Exchange

64

4693.00

8:52:33

London Stock Exchange

94

4693.00

8:52:33

London Stock Exchange

106

4693.00

8:52:33

London Stock Exchange

134

4693.00

8:52:33

London Stock Exchange

136

4693.00

8:52:33

London Stock Exchange

137

4693.00

8:52:33

London Stock Exchange

31

4695.00

8:53:37

London Stock Exchange

136

4695.00

8:53:37

London Stock Exchange

201

4695.00

8:53:37

London Stock Exchange

9

4695.00

8:55:48

London Stock Exchange

42

4695.00

8:55:48

London Stock Exchange

150

4695.00

8:55:48

London Stock Exchange

168

4695.00

8:55:48

London Stock Exchange

123

4693.00

8:57:43

London Stock Exchange

200

4693.00

8:57:43

London Stock Exchange

190

4692.00

8:59:23

London Stock Exchange

200

4692.00

8:59:23

London Stock Exchange

136

4695.00

9:02:08

London Stock Exchange

200

4695.00

9:02:08

London Stock Exchange

52

4694.00

9:03:15

London Stock Exchange

115

4694.00

9:03:15

London Stock Exchange

148

4694.00

9:03:15

London Stock Exchange

183

4694.00

9:03:15

London Stock Exchange

201

4694.00

9:03:15

London Stock Exchange

56

4695.00

9:05:56

London Stock Exchange

100

4695.00

9:05:56

London Stock Exchange

39

4696.00

9:07:09

London Stock Exchange

75

4696.00

9:07:09

London Stock Exchange

126

4696.00

9:07:09

London Stock Exchange

201

4696.00

9:07:09

London Stock Exchange

201

4696.00

9:07:09

London Stock Exchange

114

4694.00

9:08:14

London Stock Exchange

201

4694.00

9:08:14

London Stock Exchange

115

4690.00

9:09:40

London Stock Exchange

200

4690.00

9:09:40

London Stock Exchange

76

4685.00

9:12:22

London Stock Exchange

94

4685.00

9:12:22

London Stock Exchange

200

4685.00

9:12:22

London Stock Exchange

42

4685.00

9:14:55

London Stock Exchange

79

4685.00

9:14:55

London Stock Exchange

200

4685.00

9:14:55

London Stock Exchange

54

4686.00

9:17:00

London Stock Exchange

70

4686.00

9:17:00

London Stock Exchange

97

4686.00

9:17:00

London Stock Exchange

147

4686.00

9:17:00

London Stock Exchange

12

4686.00

9:17:03

London Stock Exchange

200

4689.00

9:18:52

London Stock Exchange

87

4691.00

9:21:42

London Stock Exchange

92

4691.00

9:21:42

London Stock Exchange

130

4691.00

9:21:42

London Stock Exchange

179

4690.00

9:22:07

London Stock Exchange

115

4688.00

9:24:06

London Stock Exchange

200

4688.00

9:24:06

London Stock Exchange

66

4676.00

9:26:54

London Stock Exchange

75

4676.00

9:26:54

London Stock Exchange

75

4676.00

9:26:54

London Stock Exchange

88

4676.00

9:26:54

London Stock Exchange

125

4676.00

9:26:54

London Stock Exchange

125

4676.00

9:26:54

London Stock Exchange

187

4676.00

9:26:54

London Stock Exchange

15

4672.00

9:29:28

London Stock Exchange

39

4672.00

9:29:28

London Stock Exchange

45

4672.00

9:29:28

London Stock Exchange

50

4672.00

9:29:28

London Stock Exchange

53

4672.00

9:29:28

London Stock Exchange

61

4672.00

9:29:28

London Stock Exchange

75

4672.00

9:29:28

London Stock Exchange

83

4672.00

9:29:28

London Stock Exchange

117

4672.00

9:29:28

London Stock Exchange

200

4672.00

9:29:28

London Stock Exchange

57

4668.00

9:32:19

London Stock Exchange

60

4668.00

9:32:19

London Stock Exchange

140

4668.00

9:32:19

London Stock Exchange

164

4668.00

9:32:19

London Stock Exchange

244

4668.00

9:32:19

London Stock Exchange

15

4671.00

9:34:41

London Stock Exchange

144

4671.00

9:34:41

London Stock Exchange

179

4671.00

9:34:41

London Stock Exchange

186

4671.00

9:34:41

London Stock Exchange

201

4671.00

9:34:41

London Stock Exchange

63

4671.00

9:36:28

London Stock Exchange

120

4671.00

9:36:28

London Stock Exchange

200

4671.00

9:36:28

London Stock Exchange

78

4669.00

9:37:53

London Stock Exchange

122

4669.00

9:37:53

London Stock Exchange

134

4669.00

9:37:53

London Stock Exchange

2

4667.00

9:38:42

London Stock Exchange

80

4667.00

9:38:42

London Stock Exchange

100

4667.00

9:38:42

London Stock Exchange

124

4667.00

9:38:42

London Stock Exchange

11

4667.00

9:40:23

London Stock Exchange

49

4667.00

9:40:23

London Stock Exchange

52

4667.00

9:40:23

London Stock Exchange

78

4667.00

9:40:23

London Stock Exchange

86

4667.00

9:40:23

London Stock Exchange

100

4667.00

9:40:23

London Stock Exchange

151

4667.00

9:40:23

London Stock Exchange

200

4667.00

9:40:23

London Stock Exchange

5

4671.00

9:43:42

London Stock Exchange

51

4671.00

9:43:42

London Stock Exchange

61

4671.00

9:43:42

London Stock Exchange

72

4671.00

9:43:42

London Stock Exchange

103

4671.00

9:43:42

London Stock Exchange

124

4671.00

9:43:42

London Stock Exchange

140

4671.00

9:43:42

London Stock Exchange

145

4671.00

9:43:42

London Stock Exchange

56

4669.00

9:44:54

London Stock Exchange

97

4669.00

9:44:54

London Stock Exchange

97

4669.00

9:44:54

London Stock Exchange

104

4669.00

9:44:54

London Stock Exchange

8

4668.00

9:47:58

London Stock Exchange

103

4668.00

9:47:58

London Stock Exchange

112

4668.00

9:47:58

London Stock Exchange

201

4668.00

9:47:58

London Stock Exchange

201

4668.00

9:47:58

London Stock Exchange

33

4666.00

9:49:07

London Stock Exchange

3

4666.00

9:49:19

London Stock Exchange

141

4666.00

9:49:19

London Stock Exchange

165

4666.00

9:49:19

London Stock Exchange

45

4664.00

9:50:01

London Stock Exchange

98

4664.00

9:50:01

London Stock Exchange

201

4664.00

9:50:01

London Stock Exchange

181

4659.00

9:51:02

London Stock Exchange

200

4659.00

9:51:02

London Stock Exchange

70

4658.00

9:52:02

London Stock Exchange

100

4658.00

9:52:02

London Stock Exchange

200

4658.00

9:52:02

London Stock Exchange

201

4654.00

9:53:27

London Stock Exchange

125

4654.00

9:53:28

London Stock Exchange

1

4652.00

9:55:51

London Stock Exchange

19

4652.00

9:55:51

London Stock Exchange

107

4652.00

9:55:51

London Stock Exchange

200

4652.00

9:55:51

London Stock Exchange

60

4650.00

9:56:43

London Stock Exchange

66

4650.00

9:56:43

London Stock Exchange

201

4650.00

9:56:43

London Stock Exchange

138

4648.00

9:58:02

London Stock Exchange

201

4648.00

9:58:02

London Stock Exchange

59

4645.00

10:01:34

London Stock Exchange

62

4645.00

10:01:34

London Stock Exchange

80

4645.00

10:01:34

London Stock Exchange

124

4645.00

10:01:34

London Stock Exchange

172

4645.00

10:01:34

London Stock Exchange

201

4645.00

10:01:34

London Stock Exchange

163

4654.00

10:04:05

London Stock Exchange

200

4654.00

10:04:05

London Stock Exchange

29

4652.00

10:04:38

London Stock Exchange

47

4652.00

10:04:38

London Stock Exchange

115

4652.00

10:04:38

London Stock Exchange

124

4652.00

10:04:38

London Stock Exchange

136

4651.00

10:04:57

London Stock Exchange

201

4651.00

10:04:57

London Stock Exchange

36

4647.00

10:07:30

London Stock Exchange

87

4647.00

10:07:30

London Stock Exchange

115

4647.00

10:07:30

London Stock Exchange

200

4647.00

10:07:30

London Stock Exchange

201

4647.00

10:07:30

London Stock Exchange

28

4651.00

10:10:25

London Stock Exchange

50

4650.00

10:10:25

London Stock Exchange

150

4650.00

10:10:25

London Stock Exchange

150

4651.00

10:10:25

London Stock Exchange

52

4649.00

10:10:29

London Stock Exchange

10

4649.00

10:10:57

London Stock Exchange

148

4649.00

10:10:57

London Stock Exchange

156

4649.00

10:10:57

London Stock Exchange

30

4647.00

10:11:14

London Stock Exchange

276

4647.00

10:11:14

London Stock Exchange

159

4652.00

10:13:08

London Stock Exchange

201

4652.00

10:13:08

London Stock Exchange

10

4652.00

10:14:32

London Stock Exchange

55

4652.00

10:14:32

London Stock Exchange

55

4652.00

10:14:32

London Stock Exchange

79

4652.00

10:14:32

London Stock Exchange

83

4652.00

10:14:32

London Stock Exchange

90

4652.00

10:14:32

London Stock Exchange

100

4652.00

10:14:32

London Stock Exchange

201

4652.00

10:14:32

London Stock Exchange

81

4653.00

10:15:45

London Stock Exchange

87

4653.00

10:15:45

London Stock Exchange

201

4653.00

10:15:45

London Stock Exchange

141

4656.00

10:19:42

London Stock Exchange

201

4656.00

10:19:42

London Stock Exchange

7

4655.00

10:22:06

London Stock Exchange

70

4655.00

10:22:06

London Stock Exchange

124

4655.00

10:22:06

London Stock Exchange

127

4655.00

10:22:06

London Stock Exchange

178

4657.00

10:23:06

London Stock Exchange

201

4657.00

10:23:06

London Stock Exchange

34

4657.00

10:27:00

London Stock Exchange

35

4657.00

10:27:00

London Stock Exchange

43

4657.00

10:27:00

London Stock Exchange

75

4657.00

10:27:00

London Stock Exchange

75

4657.00

10:27:00

London Stock Exchange

91

4657.00

10:27:00

London Stock Exchange

33

4656.00

10:30:00

London Stock Exchange

126

4656.00

10:30:00

London Stock Exchange

168

4656.00

10:30:00

London Stock Exchange

100

4655.00

10:33:59

London Stock Exchange

101

4655.00

10:33:59

London Stock Exchange

186

4655.00

10:33:59

London Stock Exchange

50

4654.00

10:38:25

London Stock Exchange

73

4654.00

10:38:25

London Stock Exchange

87

4654.00

10:38:25

London Stock Exchange

100

4654.00

10:38:25

London Stock Exchange

122

4654.00

10:38:25

London Stock Exchange

201

4654.00

10:38:25

London Stock Exchange

26

4651.00

10:42:04

London Stock Exchange

144

4651.00

10:42:04

London Stock Exchange

175

4651.00

10:42:04

London Stock Exchange

15

4650.00

10:43:16

London Stock Exchange

61

4650.00

10:43:16

London Stock Exchange

124

4650.00

10:43:16

London Stock Exchange

139

4650.00

10:43:16

London Stock Exchange

20

4656.00

10:48:06

London Stock Exchange

56

4656.00

10:48:06

London Stock Exchange

69

4656.00

10:48:06

London Stock Exchange

99

4656.00

10:48:06

London Stock Exchange

124

4656.00

10:48:06

London Stock Exchange

83

4657.00

10:52:41

London Stock Exchange

117

4657.00

10:52:41

London Stock Exchange

122

4657.00

10:52:41

London Stock Exchange

158

4657.00

10:52:41

London Stock Exchange

201

4657.00

10:52:41

London Stock Exchange

34

4657.00

10:54:35

London Stock Exchange

46

4657.00

10:54:35

London Stock Exchange

75

4657.00

10:54:35

London Stock Exchange

167

4657.00

10:54:35

London Stock Exchange

41

4656.00

10:58:26

London Stock Exchange

100

4656.00

10:58:26

London Stock Exchange

201

4656.00

10:58:26

London Stock Exchange

127

4653.00

11:02:35

London Stock Exchange

200

4653.00

11:02:35

London Stock Exchange

49

4654.00

11:08:49

London Stock Exchange

129

4654.00

11:08:49

London Stock Exchange

152

4654.00

11:08:49

London Stock Exchange

174

4654.00

11:08:49

London Stock Exchange

201

4654.00

11:08:49

London Stock Exchange

21

4655.00

11:11:06

London Stock Exchange

91

4655.00

11:11:06

London Stock Exchange

109

4655.00

11:11:06

London Stock Exchange

124

4655.00

11:11:06

London Stock Exchange

2

4653.00

11:18:29

London Stock Exchange

77

4653.00

11:18:29

London Stock Exchange

123

4653.00

11:18:29

London Stock Exchange

123

4653.00

11:18:29

London Stock Exchange

57

4652.00

11:20:12

London Stock Exchange

143

4652.00

11:20:12

London Stock Exchange

149

4652.00

11:20:12

London Stock Exchange

35

4651.00

11:23:55

London Stock Exchange

55

4651.00

11:23:55

London Stock Exchange

98

4651.00

11:23:55

London Stock Exchange

166

4651.00

11:23:55

London Stock Exchange

18

4651.00

11:26:44

London Stock Exchange

55

4651.00

11:26:44

London Stock Exchange

57

4651.00

11:26:44

London Stock Exchange

128

4651.00

11:26:44

London Stock Exchange

78

4652.00

11:30:00

London Stock Exchange

186

4652.00

11:30:00

London Stock Exchange

200

4652.00

11:30:00

London Stock Exchange

3

4651.00

11:30:16

London Stock Exchange

9

4651.00

11:30:16

London Stock Exchange

35

4651.00

11:30:16

London Stock Exchange

43

4651.00

11:30:16

London Stock Exchange

100

4651.00

11:30:16

London Stock Exchange

122

4651.00

11:30:16

London Stock Exchange

63

4656.00

11:33:36

London Stock Exchange

99

4656.00

11:33:36

London Stock Exchange

201

4656.00

11:33:36

London Stock Exchange

126

4659.00

11:36:15

London Stock Exchange

201

4659.00

11:36:15

London Stock Exchange

80

4658.00

11:37:26

London Stock Exchange

85

4658.00

11:37:26

London Stock Exchange

101

4658.00

11:37:26

London Stock Exchange

116

4658.00

11:37:26

London Stock Exchange

37

4657.00

11:41:07

London Stock Exchange

38

4657.00

11:41:07

London Stock Exchange

112

4657.00

11:41:07

London Stock Exchange

125

4657.00

11:41:07

London Stock Exchange

19

4656.00

11:44:11

London Stock Exchange

38

4656.00

11:44:11

London Stock Exchange

101

4656.00

11:44:11

London Stock Exchange

200

4656.00

11:44:11

London Stock Exchange

38

4659.00

11:47:37

London Stock Exchange

67

4659.00

11:47:37

London Stock Exchange

111

4659.00

11:47:37

London Stock Exchange

163

4659.00

11:47:37

London Stock Exchange

6

4658.00

11:51:37

London Stock Exchange

12

4658.00

11:51:37

London Stock Exchange

40

4658.00

11:51:37

London Stock Exchange

87

4658.00

11:51:37

London Stock Exchange

111

4658.00

11:51:37

London Stock Exchange

201

4658.00

11:51:37

London Stock Exchange

201

4658.00

11:51:37

London Stock Exchange

70

4657.00

11:54:28

London Stock Exchange

87

4657.00

11:54:28

London Stock Exchange

200

4657.00

11:54:28

London Stock Exchange

119

4661.00

11:58:25

London Stock Exchange

201

4661.00

11:58:25

London Stock Exchange

26

4660.00

11:59:43

London Stock Exchange

68

4660.00

11:59:43

London Stock Exchange

69

4660.00

11:59:43

London Stock Exchange

75

4660.00

11:59:43

London Stock Exchange

106

4660.00

11:59:43

London Stock Exchange

5

4663.00

12:05:53

London Stock Exchange

29

4663.00

12:05:53

London Stock Exchange

60

4663.00

12:05:53

London Stock Exchange

64

4663.00

12:05:53

London Stock Exchange

72

4663.00

12:05:53

London Stock Exchange

72

4663.00

12:05:53

London Stock Exchange

104

4663.00

12:05:53

London Stock Exchange

124

4663.00

12:05:53

London Stock Exchange

200

4663.00

12:05:53

London Stock Exchange

118

4668.00

12:07:46

London Stock Exchange

201

4668.00

12:07:46

London Stock Exchange

76

4665.00

12:10:34

London Stock Exchange

76

4665.00

12:10:34

London Stock Exchange

109

4665.00

12:10:34

London Stock Exchange

125

4665.00

12:10:34

London Stock Exchange

36

4663.00

12:12:50

London Stock Exchange

99

4663.00

12:12:50

London Stock Exchange

201

4663.00

12:12:50

London Stock Exchange

53

4662.00

12:15:37

London Stock Exchange

67

4662.00

12:15:37

London Stock Exchange

81

4662.00

12:15:37

London Stock Exchange

98

4662.00

12:15:37

London Stock Exchange

16

4662.00

12:15:38

London Stock Exchange

3

4662.00

12:15:53

London Stock Exchange

18

4661.00

12:17:26

London Stock Exchange

146

4661.00

12:17:26

London Stock Exchange

200

4661.00

12:17:26

London Stock Exchange

25

4662.00

12:22:01

London Stock Exchange

25

4662.00

12:22:01

London Stock Exchange

111

4662.00

12:22:01

London Stock Exchange

119

4662.00

12:22:01

London Stock Exchange

200

4662.00

12:22:01

London Stock Exchange

201

4662.00

12:22:01

London Stock Exchange

26

4661.00

12:26:46

London Stock Exchange

115

4661.00

12:26:46

London Stock Exchange

175

4661.00

12:26:46

London Stock Exchange

159

4660.00

12:28:42

London Stock Exchange

200

4660.00

12:28:42

London Stock Exchange

41

4659.00

12:31:59

London Stock Exchange

41

4659.00

12:31:59

London Stock Exchange

118

4659.00

12:31:59

London Stock Exchange

159

4659.00

12:31:59

London Stock Exchange

62

4661.00

12:34:45

London Stock Exchange

138

4661.00

12:34:45

London Stock Exchange

64

4661.00

12:35:38

London Stock Exchange

73

4661.00

12:35:38

London Stock Exchange

90

4661.00

12:35:38

London Stock Exchange

110

4661.00

12:35:38

London Stock Exchange

201

4661.00

12:35:38

London Stock Exchange

186

4659.00

12:41:00

London Stock Exchange

201

4659.00

12:41:00

London Stock Exchange

39

4658.00

12:41:39

London Stock Exchange

39

4658.00

12:41:39

London Stock Exchange

44

4658.00

12:41:39

London Stock Exchange

76

4658.00

12:41:39

London Stock Exchange

117

4658.00

12:41:39

London Stock Exchange

13

4658.00

12:44:51

London Stock Exchange

10

4658.00

12:45:04

London Stock Exchange

277

4658.00

12:45:04

London Stock Exchange

143

4656.00

12:47:54

London Stock Exchange

201

4656.00

12:47:54

London Stock Exchange

183

4657.00

12:49:08

London Stock Exchange

201

4657.00

12:49:08

London Stock Exchange

32

4663.00

12:53:36

London Stock Exchange

50

4663.00

12:53:36

London Stock Exchange

75

4663.00

12:53:36

London Stock Exchange

168

4663.00

12:53:36

London Stock Exchange

15

4663.00

12:57:14

London Stock Exchange

86

4663.00

12:57:14

London Stock Exchange

86

4663.00

12:57:14

London Stock Exchange

186

4663.00

12:57:14

London Stock Exchange

28

4663.00

12:57:38

London Stock Exchange

51

4663.00

12:57:38

London Stock Exchange

100

4663.00

12:57:38

London Stock Exchange

141

4663.00

12:57:38

London Stock Exchange

12

4664.00

13:03:32

London Stock Exchange

176

4664.00

13:03:32

London Stock Exchange

189

4664.00

13:03:32

London Stock Exchange

303

4664.00

13:03:32

London Stock Exchange

8

4663.00

13:04:27

London Stock Exchange

140

4663.00

13:04:27

London Stock Exchange

192

4663.00

13:04:27

London Stock Exchange

46

4667.00

13:05:53

London Stock Exchange

67

4666.00

13:06:10

London Stock Exchange

99

4666.00

13:06:10

London Stock Exchange

200

4666.00

13:06:10

London Stock Exchange

27

4663.00

13:10:11

London Stock Exchange

69

4663.00

13:10:11

London Stock Exchange

132

4663.00

13:10:11

London Stock Exchange

132

4663.00

13:10:11

London Stock Exchange

36

4662.00

13:12:52

London Stock Exchange

131

4662.00

13:12:52

London Stock Exchange

201

4662.00

13:12:52

London Stock Exchange

75

4663.00

13:16:53

London Stock Exchange

110

4663.00

13:16:53

London Stock Exchange

126

4663.00

13:16:53

London Stock Exchange

2

4667.00

13:20:40

London Stock Exchange

81

4667.00

13:20:40

London Stock Exchange

98

4667.00

13:20:40

London Stock Exchange

125

4667.00

13:20:40

London Stock Exchange

157

4667.00

13:20:40

London Stock Exchange

175

4667.00

13:20:40

London Stock Exchange

198

4667.00

13:20:40

London Stock Exchange

200

4667.00

13:20:40

London Stock Exchange

24

4668.00

13:25:44

London Stock Exchange

51

4668.00

13:25:44

London Stock Exchange

51

4668.00

13:25:44

London Stock Exchange

51

4668.00

13:25:44

London Stock Exchange

150

4668.00

13:25:44

London Stock Exchange

13

4668.00

13:27:08

London Stock Exchange

50

4668.00

13:27:08

London Stock Exchange

112

4668.00

13:27:08

London Stock Exchange

150

4668.00

13:27:08

London Stock Exchange

50

4668.00

13:27:56

London Stock Exchange

118

4668.00

13:27:56

London Stock Exchange

138

4668.00

13:27:56

London Stock Exchange

7

4642.00

16:35:15

London Stock Exchange

219

4642.00

16:35:15

London Stock Exchange

452

4642.00

16:35:15

London Stock Exchange

767

4642.00

16:35:15

London Stock Exchange

1647

4642.00

16:35:15

London Stock Exchange

1987

4642.00

16:35:15

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.