News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      24 August 2018

Number of shares purchased:   75,000 shares

Highest price paid per share:    4677.0 pence

Lowest price paid per share:     4615.0 pence

Average price paid per share:   4650.7316 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 17,914,886 shares in treasury and has 199,326,677 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 August 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4650.7316

75,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

65

4631.00

8:07:52

London Stock Exchange

100

4631.00

8:07:52

London Stock Exchange

201

4631.00

8:07:52

London Stock Exchange

11

4622.00

8:13:56

London Stock Exchange

34

4622.00

8:13:56

London Stock Exchange

34

4622.00

8:13:56

London Stock Exchange

91

4622.00

8:13:56

London Stock Exchange

190

4622.00

8:13:56

London Stock Exchange

39

4625.00

8:16:53

London Stock Exchange

68

4625.00

8:16:53

London Stock Exchange

197

4625.00

8:16:53

London Stock Exchange

301

4622.00

8:20:59

London Stock Exchange

94

4626.00

8:26:55

London Stock Exchange

70

4628.00

8:29:17

London Stock Exchange

100

4628.00

8:29:17

London Stock Exchange

130

4628.00

8:29:17

London Stock Exchange

200

4628.00

8:29:17

London Stock Exchange

200

4628.00

8:29:17

London Stock Exchange

15

4628.00

8:30:08

London Stock Exchange

28

4628.00

8:30:08

London Stock Exchange

48

4628.00

8:30:08

London Stock Exchange

161

4632.00

8:33:30

London Stock Exchange

300

4631.00

8:34:45

London Stock Exchange

6

4628.00

8:37:10

London Stock Exchange

45

4628.00

8:37:10

London Stock Exchange

75

4628.00

8:37:10

London Stock Exchange

75

4628.00

8:37:10

London Stock Exchange

138

4628.00

8:37:10

London Stock Exchange

39

4626.00

8:43:40

London Stock Exchange

50

4626.00

8:43:40

London Stock Exchange

75

4626.00

8:43:40

London Stock Exchange

87

4626.00

8:43:40

London Stock Exchange

114

4626.00

8:43:40

London Stock Exchange

115

4623.00

8:47:11

London Stock Exchange

200

4623.00

8:47:11

London Stock Exchange

200

4624.00

8:52:19

London Stock Exchange

37

4630.00

8:54:22

London Stock Exchange

83

4630.00

8:54:22

London Stock Exchange

95

4630.00

8:55:36

London Stock Exchange

106

4630.00

8:55:36

London Stock Exchange

144

4630.00

8:58:58

London Stock Exchange

31

4632.00

9:02:51

London Stock Exchange

62

4633.00

9:02:51

London Stock Exchange

86

4633.00

9:02:51

London Stock Exchange

100

4632.00

9:02:51

London Stock Exchange

100

4633.00

9:02:51

London Stock Exchange

100

4633.00

9:05:18

London Stock Exchange

165

4633.00

9:05:18

London Stock Exchange

82

4630.00

9:08:07

London Stock Exchange

100

4630.00

9:08:07

London Stock Exchange

143

4632.00

9:09:44

London Stock Exchange

100

4630.00

9:14:27

London Stock Exchange

100

4631.00

9:14:27

London Stock Exchange

103

4631.00

9:14:27

London Stock Exchange

26

4632.00

9:19:42

London Stock Exchange

125

4632.00

9:19:42

London Stock Exchange

150

4632.00

9:19:42

London Stock Exchange

20

4633.00

9:24:36

London Stock Exchange

123

4633.00

9:24:36

London Stock Exchange

200

4633.00

9:24:36

London Stock Exchange

71

4629.00

9:30:11

London Stock Exchange

129

4629.00

9:30:11

London Stock Exchange

131

4629.00

9:30:11

London Stock Exchange

30

4631.00

9:40:18

London Stock Exchange

73

4631.00

9:40:18

London Stock Exchange

98

4631.00

9:40:18

London Stock Exchange

141

4631.00

9:40:18

London Stock Exchange

60

4630.00

9:46:44

London Stock Exchange

100

4630.00

9:46:44

London Stock Exchange

149

4630.00

9:46:44

London Stock Exchange

34

4629.00

9:53:16

London Stock Exchange

54

4629.00

9:53:16

London Stock Exchange

75

4629.00

9:53:16

London Stock Exchange

167

4629.00

9:53:16

London Stock Exchange

15

4627.00

10:01:19

London Stock Exchange

170

4627.00

10:01:19

London Stock Exchange

186

4627.00

10:01:19

London Stock Exchange

300

4625.00

10:07:51

London Stock Exchange

44

4627.00

10:12:21

London Stock Exchange

156

4627.00

10:12:21

London Stock Exchange

46

4627.00

10:12:22

London Stock Exchange

88

4631.00

10:16:34

London Stock Exchange

107

4633.00

10:19:21

London Stock Exchange

202

4633.00

10:19:21

London Stock Exchange

34

4636.00

10:29:02

London Stock Exchange

74

4636.00

10:29:02

London Stock Exchange

127

4636.00

10:29:02

London Stock Exchange

150

4636.00

10:29:02

London Stock Exchange

41

4635.00

10:34:01

London Stock Exchange

50

4635.00

10:34:01

London Stock Exchange

59

4635.00

10:34:01

London Stock Exchange

150

4635.00

10:34:01

London Stock Exchange

31

4634.00

10:45:56

London Stock Exchange

90

4634.00

10:45:56

London Stock Exchange

90

4634.00

10:45:56

London Stock Exchange

110

4634.00

10:45:56

London Stock Exchange

285

4632.00

10:48:14

London Stock Exchange

50

4638.00

10:54:23

London Stock Exchange

58

4638.00

10:54:23

London Stock Exchange

98

4638.00

10:54:23

London Stock Exchange

150

4638.00

10:54:23

London Stock Exchange

14

4637.00

10:54:44

London Stock Exchange

14

4637.00

10:54:44

London Stock Exchange

169

4637.00

10:54:44

London Stock Exchange

187

4637.00

10:54:44

London Stock Exchange

88

4641.00

11:03:22

London Stock Exchange

208

4641.00

11:03:22

London Stock Exchange

132

4640.00

11:06:21

London Stock Exchange

201

4640.00

11:06:21

London Stock Exchange

201

4636.00

11:08:13

London Stock Exchange

117

4636.00

11:09:16

London Stock Exchange

61

4631.00

11:12:40

London Stock Exchange

65

4631.00

11:12:40

London Stock Exchange

75

4631.00

11:12:40

London Stock Exchange

135

4631.00

11:12:40

London Stock Exchange

103

4629.00

11:17:42

London Stock Exchange

201

4629.00

11:17:42

London Stock Exchange

14

4629.00

11:20:37

London Stock Exchange

6

4630.00

11:31:16

London Stock Exchange

44

4630.00

11:31:16

London Stock Exchange

44

4630.00

11:31:16

London Stock Exchange

60

4630.00

11:31:16

London Stock Exchange

91

4630.00

11:31:16

London Stock Exchange

124

4630.00

11:31:16

London Stock Exchange

146

4630.00

11:31:16

London Stock Exchange

150

4630.00

11:31:16

London Stock Exchange

200

4630.00

11:31:16

London Stock Exchange

201

4630.00

11:31:16

London Stock Exchange

303

4625.00

11:33:16

London Stock Exchange

117

4626.00

11:36:58

London Stock Exchange

201

4626.00

11:36:58

London Stock Exchange

9

4627.00

11:45:57

London Stock Exchange

70

4627.00

11:45:57

London Stock Exchange

130

4627.00

11:45:57

London Stock Exchange

130

4627.00

11:45:57

London Stock Exchange

2

4625.00

11:51:43

London Stock Exchange

41

4625.00

11:51:43

London Stock Exchange

42

4625.00

11:51:43

London Stock Exchange

125

4625.00

11:51:43

London Stock Exchange

130

4625.00

11:51:43

London Stock Exchange

144

4625.00

11:51:43

London Stock Exchange

199

4625.00

11:51:43

London Stock Exchange

200

4625.00

11:51:43

London Stock Exchange

201

4625.00

11:51:43

London Stock Exchange

1

4625.00

12:02:02

London Stock Exchange

11

4625.00

12:02:02

London Stock Exchange

12

4625.00

12:02:02

London Stock Exchange

16

4625.00

12:02:02

London Stock Exchange

17

4625.00

12:02:02

London Stock Exchange

19

4625.00

12:02:02

London Stock Exchange

25

4625.00

12:02:02

London Stock Exchange

32

4625.00

12:02:02

London Stock Exchange

45

4625.00

12:02:02

London Stock Exchange

60

4625.00

12:02:02

London Stock Exchange

62

4625.00

12:02:02

London Stock Exchange

46

4631.00

12:02:42

London Stock Exchange

201

4631.00

12:02:42

London Stock Exchange

32

4631.00

12:04:00

London Stock Exchange

32

4631.00

12:04:00

London Stock Exchange

78

4631.00

12:04:00

London Stock Exchange

168

4631.00

12:04:00

London Stock Exchange

301

4631.00

12:04:00

London Stock Exchange

200

4630.00

12:05:09

London Stock Exchange

121

4630.00

12:05:12

London Stock Exchange

9

4630.00

12:07:46

London Stock Exchange

51

4630.00

12:08:08

London Stock Exchange

54

4630.00

12:08:08

London Stock Exchange

100

4630.00

12:08:08

London Stock Exchange

140

4630.00

12:08:08

London Stock Exchange

136

4630.00

12:13:14

London Stock Exchange

200

4630.00

12:13:14

London Stock Exchange

77

4630.00

12:17:33

London Stock Exchange

92

4630.00

12:17:33

London Stock Exchange

92

4630.00

12:17:33

London Stock Exchange

108

4630.00

12:17:33

London Stock Exchange

66

4630.00

12:21:15

London Stock Exchange

134

4630.00

12:21:15

London Stock Exchange

145

4630.00

12:21:15

London Stock Exchange

125

4631.00

12:26:02

London Stock Exchange

201

4631.00

12:26:02

London Stock Exchange

28

4630.00

12:27:58

London Stock Exchange

28

4630.00

12:27:58

London Stock Exchange

98

4630.00

12:27:58

London Stock Exchange

173

4630.00

12:27:58

London Stock Exchange

186

4630.00

12:32:46

London Stock Exchange

201

4630.00

12:32:46

London Stock Exchange

121

4623.00

12:35:00

London Stock Exchange

201

4623.00

12:35:00

London Stock Exchange

60

4619.00

12:40:12

London Stock Exchange

84

4619.00

12:40:12

London Stock Exchange

117

4619.00

12:40:12

London Stock Exchange

117

4619.00

12:40:12

London Stock Exchange

50

4620.00

12:44:48

London Stock Exchange

68

4620.00

12:44:48

London Stock Exchange

201

4620.00

12:44:48

London Stock Exchange

98

4623.00

12:55:42

London Stock Exchange

153

4623.00

12:55:42

London Stock Exchange

201

4623.00

12:55:42

London Stock Exchange

205

4623.00

12:55:42

London Stock Exchange

201

4621.00

12:55:57

London Stock Exchange

36

4621.00

12:56:12

London Stock Exchange

76

4621.00

12:56:12

London Stock Exchange

50

4622.00

13:03:32

London Stock Exchange

108

4622.00

13:03:32

London Stock Exchange

169

4622.00

13:03:32

London Stock Exchange

6

4623.00

13:07:34

London Stock Exchange

159

4623.00

13:07:34

London Stock Exchange

201

4623.00

13:07:34

London Stock Exchange

118

4621.00

13:15:10

London Stock Exchange

200

4621.00

13:15:10

London Stock Exchange

55

4616.00

13:24:10

London Stock Exchange

113

4616.00

13:24:10

London Stock Exchange

201

4616.00

13:24:10

London Stock Exchange

12

4615.00

13:27:09

London Stock Exchange

100

4615.00

13:27:09

London Stock Exchange

101

4615.00

13:27:09

London Stock Exchange

101

4615.00

13:27:09

London Stock Exchange

50

4621.00

13:41:30

London Stock Exchange

57

4621.00

13:41:30

London Stock Exchange

124

4621.00

13:41:30

London Stock Exchange

136

4621.00

13:41:30

London Stock Exchange

150

4619.00

13:50:16

London Stock Exchange

201

4619.00

13:50:16

London Stock Exchange

15

4617.00

13:53:52

London Stock Exchange

61

4617.00

13:53:52

London Stock Exchange

100

4617.00

13:53:52

London Stock Exchange

185

4617.00

13:53:52

London Stock Exchange

124

4622.00

14:00:25

London Stock Exchange

200

4622.00

14:00:25

London Stock Exchange

66

4626.00

14:04:52

London Stock Exchange

200

4626.00

14:05:59

London Stock Exchange

8

4629.00

14:07:28

London Stock Exchange

36

4629.00

14:07:28

London Stock Exchange

75

4629.00

14:07:28

London Stock Exchange

73

4630.00

14:09:29

London Stock Exchange

100

4630.00

14:09:29

London Stock Exchange

172

4629.00

14:12:39

London Stock Exchange

201

4629.00

14:12:39

London Stock Exchange

38

4628.00

14:13:39

London Stock Exchange

48

4628.00

14:13:39

London Stock Exchange

53

4628.00

14:13:39

London Stock Exchange

109

4628.00

14:13:39

London Stock Exchange

115

4628.00

14:13:39

London Stock Exchange

71

4634.00

14:19:31

London Stock Exchange

115

4634.00

14:19:31

London Stock Exchange

129

4634.00

14:19:31

London Stock Exchange

163

4634.00

14:19:31

London Stock Exchange

200

4634.00

14:19:31

London Stock Exchange

145

4632.00

14:22:25

London Stock Exchange

201

4632.00

14:22:25

London Stock Exchange

20

4631.00

14:25:54

London Stock Exchange

28

4631.00

14:25:54

London Stock Exchange

254

4631.00

14:25:54

London Stock Exchange

91

4632.00

14:28:05

London Stock Exchange

96

4632.00

14:28:05

London Stock Exchange

130

4632.00

14:28:05

London Stock Exchange

173

4632.00

14:28:05

London Stock Exchange

201

4632.00

14:28:05

London Stock Exchange

18

4632.00

14:29:42

London Stock Exchange

172

4632.00

14:29:42

London Stock Exchange

183

4632.00

14:29:42

London Stock Exchange

24

4642.00

14:31:28

London Stock Exchange

36

4642.00

14:31:28

London Stock Exchange

76

4642.00

14:31:28

London Stock Exchange

99

4642.00

14:31:28

London Stock Exchange

101

4642.00

14:31:28

London Stock Exchange

102

4642.00

14:31:28

London Stock Exchange

116

4642.00

14:31:28

London Stock Exchange

126

4642.00

14:31:28

London Stock Exchange

143

4642.00

14:31:28

London Stock Exchange

191

4642.00

14:31:28

London Stock Exchange

200

4642.00

14:31:28

London Stock Exchange

201

4642.00

14:31:28

London Stock Exchange

201

4642.00

14:31:28

London Stock Exchange

201

4642.00

14:31:28

London Stock Exchange

169

4639.00

14:32:00

London Stock Exchange

201

4639.00

14:32:00

London Stock Exchange

1

4640.00

14:33:20

London Stock Exchange

200

4640.00

14:33:20

London Stock Exchange

56

4640.00

14:33:22

London Stock Exchange

63

4640.00

14:33:22

London Stock Exchange

66

4640.00

14:33:22

London Stock Exchange

31

4640.00

14:33:23

London Stock Exchange

100

4640.00

14:33:23

London Stock Exchange

170

4640.00

14:33:23

London Stock Exchange

33

4640.00

14:33:37

London Stock Exchange

100

4640.00

14:33:37

London Stock Exchange

54

4640.00

14:34:08

London Stock Exchange

1

4640.00

14:34:14

London Stock Exchange

56

4640.00

14:34:14

London Stock Exchange

91

4640.00

14:34:14

London Stock Exchange

200

4640.00

14:34:14

London Stock Exchange

55

4640.00

14:34:26

London Stock Exchange

24

4640.00

14:34:32

London Stock Exchange

54

4640.00

14:34:32

London Stock Exchange

76

4640.00

14:34:32

London Stock Exchange

124

4640.00

14:34:32

London Stock Exchange

185

4640.00

14:34:32

London Stock Exchange

139

4640.00

14:34:33

London Stock Exchange

100

4646.00

14:35:10

London Stock Exchange

150

4646.00

14:35:10

London Stock Exchange

24

4648.00

14:35:40

London Stock Exchange

50

4648.00

14:35:40

London Stock Exchange

62

4648.00

14:35:40

London Stock Exchange

72

4648.00

14:35:40

London Stock Exchange

124

4648.00

14:35:40

London Stock Exchange

200

4648.00

14:35:40

London Stock Exchange

203

4648.00

14:35:40

London Stock Exchange

15

4650.00

14:36:27

London Stock Exchange

20

4650.00

14:36:27

London Stock Exchange

91

4650.00

14:36:27

London Stock Exchange

91

4650.00

14:36:27

London Stock Exchange

110

4650.00

14:36:27

London Stock Exchange

14

4653.00

14:37:06

London Stock Exchange

119

4653.00

14:37:06

London Stock Exchange

200

4653.00

14:37:06

London Stock Exchange

1

4654.00

14:37:18

London Stock Exchange

8

4654.00

14:37:18

London Stock Exchange

75

4654.00

14:37:18

London Stock Exchange

125

4654.00

14:37:18

London Stock Exchange

133

4654.00

14:37:18

London Stock Exchange

51

4655.00

14:37:51

London Stock Exchange

145

4655.00

14:37:51

London Stock Exchange

200

4655.00

14:37:51

London Stock Exchange

44

4660.00

14:38:46

London Stock Exchange

75

4660.00

14:38:46

London Stock Exchange

201

4660.00

14:38:46

London Stock Exchange

6

4659.00

14:38:56

London Stock Exchange

31

4659.00

14:38:56

London Stock Exchange

40

4659.00

14:38:56

London Stock Exchange

40

4659.00

14:38:56

London Stock Exchange

69

4659.00

14:38:56

London Stock Exchange

161

4659.00

14:38:56

London Stock Exchange

54

4663.00

14:39:56

London Stock Exchange

132

4663.00

14:39:56

London Stock Exchange

200

4663.00

14:39:56

London Stock Exchange

110

4662.00

14:40:05

London Stock Exchange

201

4662.00

14:40:05

London Stock Exchange

130

4660.00

14:40:49

London Stock Exchange

200

4660.00

14:40:49

London Stock Exchange

4

4665.00

14:41:57

London Stock Exchange

97

4665.00

14:41:57

London Stock Exchange

122

4668.00

14:42:40

London Stock Exchange

176

4668.00

14:42:40

London Stock Exchange

135

4668.00

14:42:41

London Stock Exchange

200

4668.00

14:42:41

London Stock Exchange

51

4666.00

14:42:51

London Stock Exchange

83

4666.00

14:42:51

London Stock Exchange

102

4666.00

14:42:51

London Stock Exchange

117

4666.00

14:42:51

London Stock Exchange

43

4664.00

14:43:03

London Stock Exchange

87

4664.00

14:43:03

London Stock Exchange

113

4664.00

14:43:03

London Stock Exchange

117

4664.00

14:43:03

London Stock Exchange

34

4668.00

14:44:23

London Stock Exchange

100

4668.00

14:44:23

London Stock Exchange

200

4668.00

14:44:23

London Stock Exchange

10

4666.00

14:44:54

London Stock Exchange

56

4666.00

14:44:54

London Stock Exchange

82

4666.00

14:44:54

London Stock Exchange

146

4667.00

14:44:54

London Stock Exchange

190

4666.00

14:44:54

London Stock Exchange

201

4667.00

14:44:54

London Stock Exchange

139

4664.00

14:45:54

London Stock Exchange

201

4664.00

14:45:54

London Stock Exchange

120

4659.00

14:47:12

London Stock Exchange

201

4659.00

14:47:12

London Stock Exchange

18

4663.00

14:47:48

London Stock Exchange

18

4663.00

14:47:48

London Stock Exchange

336

4663.00

14:48:02

London Stock Exchange

175

4663.00

14:48:41

London Stock Exchange

201

4663.00

14:48:41

London Stock Exchange

142

4661.00

14:49:08

London Stock Exchange

201

4661.00

14:49:08

London Stock Exchange

132

4659.00

14:50:16

London Stock Exchange

201

4659.00

14:50:16

London Stock Exchange

200

4660.00

14:50:59

London Stock Exchange

7

4664.00

14:51:43

London Stock Exchange

163

4664.00

14:51:43

London Stock Exchange

44

4663.00

14:51:50

London Stock Exchange

88

4663.00

14:51:50

London Stock Exchange

93

4663.00

14:51:50

London Stock Exchange

107

4663.00

14:51:50

London Stock Exchange

110

4663.00

14:51:50

London Stock Exchange

200

4663.00

14:51:50

London Stock Exchange

75

4669.00

14:53:35

London Stock Exchange

79

4669.00

14:53:35

London Stock Exchange

201

4669.00

14:53:35

London Stock Exchange

188

4667.00

14:54:50

London Stock Exchange

200

4667.00

14:54:50

London Stock Exchange

9

4665.00

14:56:23

London Stock Exchange

21

4665.00

14:56:23

London Stock Exchange

38

4665.00

14:56:23

London Stock Exchange

133

4665.00

14:56:23

London Stock Exchange

143

4665.00

14:56:23

London Stock Exchange

118

4669.00

14:57:47

London Stock Exchange

173

4669.00

14:57:47

London Stock Exchange

201

4669.00

14:57:47

London Stock Exchange

201

4669.00

14:57:47

London Stock Exchange

25

4666.00

14:59:10

London Stock Exchange

29

4666.00

14:59:10

London Stock Exchange

47

4666.00

14:59:10

London Stock Exchange

50

4666.00

14:59:10

London Stock Exchange

75

4666.00

14:59:10

London Stock Exchange

75

4666.00

14:59:10

London Stock Exchange

83

4666.00

14:59:10

London Stock Exchange

103

4666.00

14:59:10

London Stock Exchange

176

4666.00

14:59:10

London Stock Exchange

55

4666.00

15:00:19

London Stock Exchange

145

4666.00

15:00:19

London Stock Exchange

178

4666.00

15:00:19

London Stock Exchange

81

4667.00

15:00:59

London Stock Exchange

100

4667.00

15:00:59

London Stock Exchange

201

4667.00

15:00:59

London Stock Exchange

201

4664.00

15:01:31

London Stock Exchange

162

4665.00

15:02:13

London Stock Exchange

20

4665.00

15:03:06

London Stock Exchange

82

4665.00

15:03:06

London Stock Exchange

118

4665.00

15:03:06

London Stock Exchange

145

4665.00

15:03:06

London Stock Exchange

173

4665.00

15:03:06

London Stock Exchange

200

4665.00

15:03:06

London Stock Exchange

36

4655.00

15:04:51

London Stock Exchange

41

4655.00

15:04:51

London Stock Exchange

41

4655.00

15:04:51

London Stock Exchange

55

4655.00

15:04:51

London Stock Exchange

160

4655.00

15:04:51

London Stock Exchange

10

4656.00

15:05:48

London Stock Exchange

34

4656.00

15:05:48

London Stock Exchange

73

4656.00

15:05:48

London Stock Exchange

201

4656.00

15:05:48

London Stock Exchange

301

4654.00

15:06:08

London Stock Exchange

135

4655.00

15:07:53

London Stock Exchange

201

4655.00

15:07:53

London Stock Exchange

156

4654.00

15:08:30

London Stock Exchange

200

4654.00

15:08:30

London Stock Exchange

39

4654.00

15:09:29

London Stock Exchange

81

4654.00

15:09:29

London Stock Exchange

201

4654.00

15:09:29

London Stock Exchange

306

4656.00

15:11:58

London Stock Exchange

24

4657.00

15:12:26

London Stock Exchange

82

4657.00

15:12:26

London Stock Exchange

118

4657.00

15:12:26

London Stock Exchange

150

4657.00

15:12:26

London Stock Exchange

116

4656.00

15:12:49

London Stock Exchange

201

4656.00

15:12:49

London Stock Exchange

12

4659.00

15:15:39

London Stock Exchange

12

4659.00

15:15:39

London Stock Exchange

14

4659.00

15:15:39

London Stock Exchange

38

4659.00

15:15:39

London Stock Exchange

42

4659.00

15:15:39

London Stock Exchange

76

4659.00

15:15:39

London Stock Exchange

139

4659.00

15:15:39

London Stock Exchange

143

4659.00

15:15:39

London Stock Exchange

163

4659.00

15:15:39

London Stock Exchange

201

4659.00

15:15:39

London Stock Exchange

201

4659.00

15:15:39

London Stock Exchange

55

4659.00

15:15:40

London Stock Exchange

52

4661.00

15:16:54

London Stock Exchange

52

4661.00

15:16:54

London Stock Exchange

121

4661.00

15:16:54

London Stock Exchange

148

4661.00

15:16:54

London Stock Exchange

121

4660.00

15:17:26

London Stock Exchange

200

4660.00

15:17:26

London Stock Exchange

45

4659.00

15:19:30

London Stock Exchange

47

4659.00

15:19:30

London Stock Exchange

4

4659.00

15:19:44

London Stock Exchange

8

4659.00

15:19:44

London Stock Exchange

29

4659.00

15:19:44

London Stock Exchange

100

4659.00

15:19:44

London Stock Exchange

108

4659.00

15:19:44

London Stock Exchange

121

4659.00

15:19:44

London Stock Exchange

201

4659.00

15:19:44

London Stock Exchange

47

4662.00

15:21:24

London Stock Exchange

153

4662.00

15:21:24

London Stock Exchange

162

4662.00

15:21:24

London Stock Exchange

16

4661.00

15:21:30

London Stock Exchange

136

4661.00

15:21:30

London Stock Exchange

49

4661.00

15:21:32

London Stock Exchange

144

4661.00

15:21:50

London Stock Exchange

11

4661.00

15:22:46

London Stock Exchange

77

4661.00

15:22:46

London Stock Exchange

123

4661.00

15:22:46

London Stock Exchange

27

4661.00

15:23:07

London Stock Exchange

128

4661.00

15:23:07

London Stock Exchange

12

4661.00

15:23:34

London Stock Exchange

14

4661.00

15:23:34

London Stock Exchange

170

4661.00

15:23:34

London Stock Exchange

200

4661.00

15:23:34

London Stock Exchange

134

4662.00

15:25:22

London Stock Exchange

60

4662.00

15:25:26

London Stock Exchange

67

4662.00

15:25:26

London Stock Exchange

126

4662.00

15:25:26

London Stock Exchange

37

4660.00

15:26:56

London Stock Exchange

40

4660.00

15:26:56

London Stock Exchange

124

4660.00

15:26:56

London Stock Exchange

79

4660.00

15:27:07

London Stock Exchange

110

4661.00

15:28:37

London Stock Exchange

74

4661.00

15:29:41

London Stock Exchange

71

4661.00

15:30:13

London Stock Exchange

83

4661.00

15:30:13

London Stock Exchange

126

4661.00

15:30:13

London Stock Exchange

303

4661.00

15:30:13

London Stock Exchange

48

4663.00

15:32:50

London Stock Exchange

59

4663.00

15:32:50

London Stock Exchange

59

4663.00

15:32:50

London Stock Exchange

59

4663.00

15:32:50

London Stock Exchange

141

4663.00

15:32:50

London Stock Exchange

15

4667.00

15:35:18

London Stock Exchange

77

4667.00

15:35:18

London Stock Exchange

124

4667.00

15:35:18

London Stock Exchange

159

4667.00

15:35:18

London Stock Exchange

40

4672.00

15:37:10

London Stock Exchange

76

4672.00

15:37:10

London Stock Exchange

78

4672.00

15:37:10

London Stock Exchange

123

4672.00

15:37:10

London Stock Exchange

4

4675.00